🚨 ALERTS
🚦 Signals | 🔮 ML Prediction | 💣 Surge & Crash | 📈 Vol Spike | 📅 52W High/Low | ⚡ Custom

📊 Dashboard

01:58:53 PM PST on January 08, 2026
Gold : 4486.00 (+36.70) | Silver : 76.62 (-0.51) | Copper : 5.81 (+0.00) | Bitcoin : 91195.68 (-112.38) | CVR3: NEUTRAL | F&G: 46.0 (Neutral) | AAII: Bull 100.0% Bear 0.0%
Dow : 49257.74 (+261.66) | S&P : 6921.10 (+0.17) | SPY : 689.44 (-0.14) | Nasdaq : 23480.87 (-103.41) | VIX : 15.45 (+0.07)
Extended Hours
All
📊 High Vol
💎 M7
⭐ Starred
📅 Earnings
🌐 Tech
⚡ Leveraged
🏦 ETFs
🟢 Buy
🟠 Sell
🔴 Short
⏸️ Hold
📉 Oversold
📈 Overbought
🚀 Surge
💥 Crash
🚧 Emerging Tech
💰 Dividend
🎲 Speculative
🔥 Squeeze
📏 BB Squeeze
TICKER PRICE VOLUME DAY % 5D % 1M % 6M % YTD % 1Y % 3YR10K RANGES INDICATORS SENTIMENT
NAIL (Y, F, Z, S) $58.30 2.2M ▲ +16.74% (+8.36) ▲ +13.31% (+6.85) ▲ +7.46% (+4.05) ▲ +15.74% (+7.93) ▲ +17.49% (+8.68) ▼ -23.65% (-18.06) ▲ +68.56%
$16,856
Day
$48.36$58.50
52W
$39.62$103.95
Bollinger Bands
$47.24$54.33$61.42
Width: 26.1% – Inside
Implied Move ±14.6%
$51.06$65.54
MACD: Bullish
Short: N/A (N/A)
Volatility: 75.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.30 | SL: $51.70 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
OPEN (Y, F, Z, S) $6.98 91.7M ▲ +14.05% (+0.86) ▲ +14.99% (+0.91) ▼ -5.81% (-0.43) ▲ +729.93% (+6.14) ▲ +19.72% (+1.15) ▲ +374.81% (+5.51) ▲ +481.64%
$58,164
Day
$6.15$6.99
52W
$0.51$10.87
Bollinger Bands
$5.61$6.35$7.08
Width: 23.2% – Inside
Implied Move ±9.2%
$6.44$7.52
MACD: Bullish
Short: 13.7% (2.3d)
Volatility: 103.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.39 | SL: $6.20 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: -57.2%
BE (Y, F, Z, S) $122.36 25.1M ▲ +13.29% (+14.36) ▲ +23.98% (+23.67) ▲ +11.80% (+12.92) ▲ +608.91% (+105.10) ▲ +40.82% (+35.47) ▲ +418.91% (+98.78) ▲ +515.18%
$61,518
Day
$106.01$128.02
52W
$15.15$147.86
Bollinger Bands
$73.25$94.61$115.97
Width: 45.2% – Above Upper
Implied Move ±5.3%
$116.87$127.85
MACD: Bullish
Short: 11.3% (2.4d)
Volatility: 118.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $8.05 | SL: $106.25 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -9.1%
TPL (Y, F, Z, S) $303.00 389.0K ▲ +7.68% (+21.61) ▲ +1.69% (+5.03) ▲ +3.20% (+9.39) ▼ -31.35% (-138.35) ▲ +5.49% (+15.78) ▼ -29.70% (-127.99) ▲ +36.70%
$13,670
Day
$280.00$305.81
52W
$269.23$485.16
Bollinger Bands
$275.99$292.57$309.16
Width: 11.3% – Inside
Implied Move ±7.0%
$285.00$321.00
MACD: Bullish
Short: 7.8% (15.6d)
Volatility: 46.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $12.14 | SL: $278.73 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: -7.3%
⏸️ LB (Y, F, Z, S) $47.12 732.4K ▲ +6.61% (+2.92) ▼ -2.77% (-1.34) ▼ -16.97% (-9.63) ▼ -32.33% (-22.52) ▼ -3.82% (-1.87) ▼ -35.65% (-26.11) ▲ +105.15%
$20,515
Day
$43.75$48.51
52W
$43.75$87.17
Bollinger Bands
$44.26$51.17$58.09
Width: 27.0% – Inside
Implied Move ±9.0%
$43.51$50.73
MACD: Bearish
Short: 12.9% (6.7d)
Volatility: 73.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.47 | SL: $42.19 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +57.6%
⏸️ FANG (Y, F, Z, S) $147.76 2.4M ▲ +5.20% (+7.31) ▼ -3.01% (-4.58) ▼ -6.58% (-10.41) ▲ +11.33% (+15.03) ▼ -1.71% (-2.57) ▼ -13.05% (-22.19) ▲ +18.39%
$11,839
Day
$140.00$150.50
52W
$111.64$175.92
Bollinger Bands
$140.50$149.91$159.32
Width: 12.6% – Inside
Implied Move ±4.1%
$142.66$152.86
MACD: Bearish
Short: 4.9% (5.9d)
Volatility: 29.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.85 | SL: $138.06 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +21.3%
SATS (Y, F, Z, S) $117.90 9.3M ▲ +5.12% (+5.74) ▲ +5.10% (+5.72) ▲ +26.04% (+24.36) ▲ +436.64% (+95.93) ▲ +8.46% (+9.20) ▲ +410.61% (+94.81) ▲ +635.50%
$73,550
Day
$111.50$119.80
52W
$14.90$119.80
Bollinger Bands
$98.99$107.67$116.35
Width: 16.1% – Above Upper
Implied Move ±3.7%
$114.23$121.57
MACD: Bearish
Short: 20.5% (7.2d)
Volatility: 49.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $5.03 | SL: $107.85 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +2.4%
XHB (Y, F, Z, S) $109.07 2.5M ▲ +5.12% (+5.31) ▲ +4.32% (+4.52) ▲ +4.35% (+4.55) ▲ +19.05% (+17.45) ▲ +5.93% (+6.11) ▲ +7.38% (+7.50) ▲ +75.38%
$17,538
Day
$102.84$109.71
52W
$84.08$120.21
Bollinger Bands
$102.41$105.58$108.76
Width: 6.0% – Above Upper
Implied Move ±5.2%
$104.23$113.91
MACD: Bullish
Short: N/A (N/A)
Volatility: 23.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.07 | SL: $104.93 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
KSS (Y, F, Z, S) $21.70 3.1M ▲ +5.08% (+1.05) ▲ +1.69% (+0.36) ▼ -6.81% (-1.58) ▲ +232.01% (+15.16) ▲ +6.32% (+1.29) ▲ +65.27% (+8.57) ▲ +3.58%
$10,358
Day
$20.06$22.20
52W
$5.88$25.09
Bollinger Bands
$19.88$21.98$24.07
Width: 19.1% – Inside
Implied Move ±5.7%
$20.65$22.75
MACD: Bearish
Short: 33.9% (8.9d)
Volatility: 102.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.01 | SL: $19.68 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +2.2%
TREE (Y, F, Z, S) $55.74 101.8K ▲ +4.68% (+2.49) ▲ +8.23% (+4.24) ▲ +1.60% (+0.88) ▲ +20.13% (+9.34) ▲ +4.99% (+2.65) ▲ +53.68% (+19.47) ▲ +127.05%
$22,705
Day
$52.19$55.91
52W
$33.50$77.35
Bollinger Bands
$50.19$53.38$56.57
Width: 12.0% – Inside
Implied Move ±7.4%
$52.25$59.23
MACD: Bullish
Short: 6.2% (6.2d)
Volatility: 50.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.95 | SL: $51.84 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +45.9%
DOW (Y, F, Z, S) $25.90 9.8M ▲ +4.44% (+1.10) ▲ +6.72% (+1.63) ▲ +12.07% (+2.79) ▼ -5.76% (-1.58) ▲ +10.78% (+2.52) ▼ -27.70% (-9.92) ▼ -44.00%
$5,600
Day
$24.35$26.39
52W
$19.82$39.24
Bollinger Bands
$22.03$23.86$25.68
Width: 15.3% – Above Upper
Implied Move ±2.4%
$25.38$26.42
MACD: Bullish
Short: 4.8% (3.3d)
Volatility: 45.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.73 | SL: $24.43 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +5.7%
XOM (Y, F, Z, S) $123.22 18.8M ▲ +3.99% (+4.73) ▲ +0.46% (+0.57) ▲ +4.20% (+4.97) ▲ +17.92% (+18.72) ▲ +2.39% (+2.88) ▲ +19.90% (+20.45) ▲ +25.94%
$12,594
Day
$118.45$123.62
52W
$95.18$125.93
Bollinger Bands
$114.58$119.46$124.34
Width: 8.2% – Inside
Implied Move ±1.3%
$121.82$124.62
MACD: Bullish
Short: 1.2% (3.1d)
Volatility: 21.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.37 | SL: $118.48 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +6.7%
TNA (Y, F, Z, S) $52.70 10.6M ▲ +3.99% (+2.02) ▲ +12.32% (+5.78) ▲ +8.79% (+4.26) ▲ +123.14% (+29.08) ▲ +15.72% (+7.16) ▲ +35.22% (+13.73) ▲ +62.56%
$16,256
Day
$49.80$52.80
52W
$17.89$52.72
Bollinger Bands
$45.09$48.87$52.65
Width: 15.5% – Above Upper
Implied Move ±3.8%
$51.01$54.39
MACD: Bullish
Short: N/A (N/A)
Volatility: 56.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.80 | SL: $49.09 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
AMZU (Y, F, Z, S) $39.64 2.4M ▲ +3.96% (+1.51) ▲ +17.91% (+6.02) ▲ +15.48% (+5.31) ▲ +61.63% (+15.11) ▲ +13.42% (+4.69) ▲ +1.25% (+0.49) ▲ +233.40%
$33,340
Day
$37.51$39.66
52W
$20.14$47.61
Bollinger Bands
$31.37$35.07$38.77
Width: 21.1% – Above Upper
Implied Move ±6.4%
$37.47$41.81
MACD: Bullish
Short: N/A (N/A)
Volatility: 66.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.46 | SL: $36.71 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
COST (Y, F, Z, S) $916.20 3.8M ▲ +3.81% (+33.62) ▲ +7.22% (+61.70) ▲ +3.12% (+27.76) ▼ -5.73% (-55.65) ▲ +6.25% (+53.86) ▼ -1.70% (-15.88) ▲ +99.39%
$19,939
Day
$882.58$931.67
52W
$844.06$1073.82
Bollinger Bands
$839.00$870.16$901.32
Width: 7.2% – Above Upper
Implied Move ±1.4%
$905.06$927.34
MACD: Bullish
Short: 1.5% (3.3d)
Volatility: 19.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $14.90 | SL: $886.39 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +12.4%
HD (Y, F, Z, S) $362.31 4.8M ▲ +3.80% (+13.25) ▲ +4.77% (+16.49) ▲ +4.94% (+17.04) ▲ +3.53% (+12.35) ▲ +5.29% (+18.21) ▼ -4.76% (-18.10) ▲ +23.04%
$12,304
Day
$344.10$363.99
52W
$320.39$424.01
Bollinger Bands
$339.75$350.44$361.13
Width: 6.1% – Above Upper
Implied Move ±1.2%
$358.58$366.04
MACD: Bullish
Short: 1.0% (3.1d)
Volatility: 24.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $7.62 | SL: $347.07 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +8.8%
⏸️ XOP (Y, F, Z, S) $128.61 4.5M ▲ +3.75% (+4.65) ▼ -0.27% (-0.35) ▼ -3.72% (-4.96) ▲ +17.54% (+19.19) ▲ +1.86% (+2.35) ▼ -5.30% (-7.19) ▲ +4.47%
$10,447
Day
$123.99$129.81
52W
$97.08$142.87
Bollinger Bands
$121.63$127.15$132.67
Width: 8.7% – Inside
Implied Move ±2.7%
$125.69$131.53
MACD: Bullish
Short: N/A (N/A)
Volatility: 24.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.92 | SL: $122.78 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
FAST (Y, F, Z, S) $42.13 6.4M ▲ +3.75% (+1.52) ▲ +4.19% (+1.69) ▲ +4.45% (+1.79) ▲ +6.70% (+2.65) ▲ +4.99% (+2.00) ▲ +20.14% (+7.06) ▲ +89.46%
$18,946
Day
$40.25$42.25
52W
$34.77$50.37
Bollinger Bands
$40.19$41.54$42.90
Width: 6.5% – Inside
Implied Move ±69.9%
$17.09$67.18
MACD: Bearish
Short: 3.1% (5.4d)
Volatility: 19.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
💥 Straddle - earnings vol (11d)
Confidence: HOLD
ATR: $0.80 | SL: $40.53 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +4.4%
XLE (Y, F, Z, S) $46.74 51.1M ▲ +3.57% (+1.61) ▲ +2.39% (+1.09) ▲ +3.15% (+1.43) ▲ +17.99% (+7.13) ▲ +4.54% (+2.03) ▲ +9.29% (+3.97) ▲ +18.59%
$11,859
Day
$45.13$46.85
52W
$36.32$47.32
Bollinger Bands
$43.09$44.90$46.72
Width: 8.1% – Above Upper
Implied Move ±1.4%
$46.18$47.30
MACD: Bullish
Short: N/A (N/A)
Volatility: 19.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.82 | SL: $45.10 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
ODFL (Y, F, Z, S) $171.07 1.8M ▲ +3.23% (+5.35) ▲ +7.46% (+11.88) ▲ +14.90% (+22.18) ▲ +12.27% (+18.69) ▲ +9.10% (+14.27) ▼ -2.33% (-4.08) ▲ +13.56%
$11,356
Day
$163.75$172.80
52W
$125.76$208.11
Bollinger Bands
$152.01$160.14$168.27
Width: 10.2% – Above Upper
Implied Move ±2.0%
$168.22$173.92
MACD: Bullish
Short: 7.6% (8.7d)
Volatility: 34.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.11 | SL: $162.86 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -5.4%
⏸️ MSTR (Y, F, Z, S) $167.00 29.4M ▲ +3.19% (+5.17) ▲ +6.26% (+9.84) ▼ -11.64% (-21.99) ▼ -51.70% (-178.73) ▲ +9.90% (+15.05) ▼ -49.07% (-160.91) ▲ +854.23%
$95,423
Day
$156.17$170.62
52W
$149.75$457.22
Bollinger Bands
$145.73$163.44$181.14
Width: 21.7% – Inside
Implied Move ±3.1%
$162.57$171.43
MACD: Bullish
Short: 10.9% (1.7d)
Volatility: 62.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.99 | SL: $149.01 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +193.2%
⏸️ CCEP (Y, F, Z, S) $88.14 1.9M ▲ +3.17% (+2.71) ▼ -0.08% (-0.07) ▼ -2.01% (-1.81) ▲ +1.83% (+1.58) ▼ -2.82% (-2.56) ▲ +22.73% (+16.32) ▲ +70.28%
$17,028
Day
$84.81$88.32
52W
$71.51$99.10
Bollinger Bands
$85.96$90.26$94.56
Width: 9.5% – Inside
Implied Move ±3.3%
$85.68$90.60
MACD: Bearish
Short: 4.2% (5.5d)
Volatility: 20.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.44 | SL: $85.26 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +9.6%
BKR (Y, F, Z, S) $50.38 4.7M ▲ +3.15% (+1.54) ▲ +6.87% (+3.24) ▲ +5.64% (+2.69) ▲ +42.68% (+15.07) ▲ +10.63% (+4.84) ▲ +18.95% (+8.03) ▲ +77.07%
$17,707
Day
$48.00$50.38
52W
$33.06$51.12
Bollinger Bands
$43.12$46.58$50.04
Width: 14.9% – Above Upper
Implied Move ±3.7%
$48.81$51.95
MACD: Bullish
Short: 4.6% (5.5d)
Volatility: 29.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.16 | SL: $48.06 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +5.5%
SHLD (Y, F, Z, S) $73.15 3.5M ▲ +3.07% (+2.18) ▲ +10.12% (+6.72) ▲ +14.42% (+9.22) ▲ +49.27% (+24.14) ▲ +12.90% (+8.36) ▲ +96.74% (+35.97) ▲ +197.93%
$29,793
Day
$72.53$74.96
52W
$36.41$74.74
Bollinger Bands
$60.51$66.18$71.84
Width: 17.1% – Above Upper
Implied Move ±1.8%
$72.03$74.27
MACD: Bullish
Short: N/A (N/A)
Volatility: 23.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.38 | SL: $70.38 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
DJT (Y, F, Z, S) $14.02 5.2M ▲ +2.94% (+0.40) ▲ +1.82% (+0.25) ▲ +24.07% (+2.72) ▼ -46.85% (-12.36) ▲ +5.89% (+0.78) ▼ -60.29% (-21.29) ▼ -13.40%
$8,660
Day
$13.44$14.24
52W
$10.18$43.46
Bollinger Bands
$9.65$13.06$16.47
Width: 52.2% – Inside
Implied Move ±3.3%
$13.63$14.41
MACD: Bullish
Short: 7.4% (1.0d)
Volatility: 104.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.38 | SL: $11.27 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
UNHG (Y, F, Z, S) $18.43 6.1M ▲ +2.90% (+0.52) ▲ +5.98% (+1.04) ▲ +13.37% (+2.17) ▲ +33.60% (+4.64) ▲ +9.77% (+1.64) ▲ +33.60% (+4.64) ▲ +33.60%
$13,360
Day
$17.71$18.53
52W
$9.10$22.82
Bollinger Bands
$15.77$17.23$18.69
Width: 17.0% – Inside
Implied Move ±7.5%
$17.26$19.60
MACD: Bullish
Short: N/A (N/A)
Volatility: 53.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.80 | SL: $16.83 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
SHW (Y, F, Z, S) $341.03 1.8M ▲ +2.90% (+9.62) ▲ +4.02% (+13.19) ▲ +6.19% (+19.89) ▲ +3.64% (+11.99) ▲ +5.25% (+17.00) ▲ +4.21% (+13.79) ▲ +48.47%
$14,847
Day
$325.00$342.68
52W
$306.78$378.76
Bollinger Bands
$318.00$328.07$338.14
Width: 6.1% – Above Upper
Implied Move ±2.8%
$332.83$349.23
MACD: Bullish
Short: 1.6% (3.1d)
Volatility: 22.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.54 | SL: $325.94 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +13.4%
NKE (Y, F, Z, S) $65.05 20.9M ▲ +2.89% (+1.83) ▲ +2.80% (+1.77) ▲ +2.72% (+1.72) ▲ +15.43% (+8.69) ▲ +2.10% (+1.34) ▼ -6.49% (-4.52) ▼ -45.06%
$5,494
Day
$61.70$65.74
52W
$51.34$80.55
Bollinger Bands
$56.70$63.46$70.22
Width: 21.3% – Inside
Implied Move ±3.3%
$63.23$66.87
MACD: Bullish
Short: 3.9% (1.6d)
Volatility: 38.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.35 | SL: $60.35 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +18.8%
HON (Y, F, Z, S) $205.28 4.7M ▲ +2.89% (+5.77) ▲ +4.80% (+9.40) ▲ +7.95% (+15.11) ▲ +12.20% (+22.31) ▲ +5.22% (+10.19) ▲ +2.00% (+4.03) ▲ +10.28%
$11,028
Day
$198.81$205.64
52W
$166.32$225.29
Bollinger Bands
$190.94$197.67$204.40
Width: 6.8% – Above Upper
Implied Move ±1.4%
$202.92$207.64
MACD: Bullish
Short: 1.5% (3.4d)
Volatility: 24.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.76 | SL: $197.76 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +14.5%
ACN (Y, F, Z, S) $281.82 5.1M ▲ +2.86% (+7.84) ▲ +8.41% (+21.87) ▲ +4.56% (+12.29) ▼ -1.71% (-4.91) ▲ +5.04% (+13.52) ▼ -18.28% (-63.05) ▲ +7.78%
$10,778
Day
$261.48$286.57
52W
$229.40$394.41
Bollinger Bands
$262.56$271.23$279.90
Width: 6.4% – Above Upper
Implied Move ±0.9%
$279.59$284.05
MACD: Bullish
Short: 2.1% (4.1d)
Volatility: 28.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.98 | SL: $267.87 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +2.6%
CVX (Y, F, Z, S) $159.53 12.3M ▲ +2.79% (+4.33) ▲ +2.33% (+3.63) ▲ +7.43% (+11.04) ▲ +20.79% (+27.46) ▲ +4.67% (+7.12) ▲ +9.00% (+13.17) ▲ +3.30%
$10,330
Day
$155.21$160.44
52W
$127.59$165.75
Bollinger Bands
$143.65$152.05$160.44
Width: 11.0% – Inside
Implied Move ±1.3%
$157.73$161.33
MACD: Bullish
Short: 0.9% (1.7d)
Volatility: 22.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.33 | SL: $152.87 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +7.8%
BNKU (Y, F, Z, S) $37.96 17.5K ▲ +2.79% (+1.03) ▲ +6.48% (+2.31) ▲ +22.22% (+6.90) ▲ +197.87% (+25.22) ▲ +12.01% (+4.07) ▲ +63.58% (+14.75) ▲ +63.58%
$16,358
Day
$36.74$38.24
52W
$8.51$39.33
Bollinger Bands
$31.25$35.06$38.88
Width: 21.7% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 51.8%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.65 | SL: $34.65 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
GEHC (Y, F, Z, S) $88.06 4.1M ▲ +2.68% (+2.30) ▲ +6.33% (+5.24) ▲ +6.06% (+5.03) ▲ +35.90% (+23.26) ▲ +7.36% (+6.04) ▲ +4.08% (+3.46) ▲ +52.25%
$15,225
Day
$84.82$89.77
52W
$57.57$94.66
Bollinger Bands
$80.76$84.01$87.26
Width: 7.7% – Above Upper
Implied Move ±1.7%
$86.82$89.30
MACD: Bullish
Short: 3.4% (5.9d)
Volatility: 27.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.71 | SL: $84.63 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +3.6%
⏸️ AEO (Y, F, Z, S) $27.88 4.7M ▲ +2.61% (+0.71) ▲ +5.76% (+1.52) ▲ +16.60% (+3.97) ▲ +159.46% (+17.13) ▲ +5.72% (+1.51) ▲ +77.45% (+12.17) ▲ +103.60%
$20,360
Day
$26.94$27.99
52W
$9.08$28.46
Bollinger Bands
$24.81$26.72$28.64
Width: 14.3% – Inside
Implied Move ±5.2%
$26.65$29.10
MACD: Bearish
Short: 15.4% (3.3d)
Volatility: 51.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.01 | SL: $25.86 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: -12.3%
PCAR (Y, F, Z, S) $118.20 2.3M ▲ +2.52% (+2.90) ▲ +5.95% (+6.64) ▲ +9.91% (+10.66) ▲ +35.74% (+31.12) ▲ +7.94% (+8.69) ▲ +13.81% (+14.34) ▲ +98.65%
$19,865
Day
$112.08$119.05
52W
$82.75$119.21
Bollinger Bands
$107.61$112.13$116.65
Width: 8.1% – Above Upper
Implied Move ±3.0%
$115.23$121.17
MACD: Bullish
Short: 2.9% (5.3d)
Volatility: 26.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.19 | SL: $113.82 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -5.7%
CPRT (Y, F, Z, S) $39.15 6.1M ▲ +2.51% (+0.96) ▲ +3.65% (+1.38) ▲ +1.85% (+0.71) ▼ -35.87% (-21.90) ▼ -0.00% (-0.00) ▼ -29.64% (-16.49) ▲ +25.40%
$12,540
Day
$37.90$39.54
52W
$37.41$63.85
Bollinger Bands
$38.10$38.97$39.83
Width: 4.4% – Inside
Implied Move ±3.5%
$38.00$40.30
MACD: Bullish
Short: 3.8% (4.5d)
Volatility: 22.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.76 | SL: $37.62 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +24.9%
⏸️ PG (Y, F, Z, S) $141.49 8.9M ▲ +2.50% (+3.45) ▼ -0.21% (-0.30) ▲ +1.33% (+1.86) ▼ -13.44% (-21.97) ▼ -1.27% (-1.82) ▼ -8.41% (-12.99) ▲ +0.38%
$10,038
Day
$137.82$141.79
52W
$137.62$176.43
Bollinger Bands
$138.20$143.01$147.82
Width: 6.7% – Inside
Implied Move ±1.1%
$140.23$142.75
MACD: Bearish
Short: 0.8% (2.2d)
Volatility: 18.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.92 | SL: $137.65 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +17.8%
KO (Y, F, Z, S) $69.22 18.5M ▲ +2.49% (+1.68) ▲ +0.14% (+0.10) ▼ -1.24% (-0.87) ▼ -3.49% (-2.50) ▼ -0.99% (-0.69) ▲ +16.69% (+9.90) ▲ +21.00%
$12,100
Day
$67.49$69.46
52W
$58.97$72.91
Bollinger Bands
$67.80$69.71$71.63
Width: 5.5% – Inside
Implied Move ±0.9%
$68.69$69.75
MACD: Bearish
Short: 0.9% (3.1d)
Volatility: 17.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.73 | SL: $67.76 | R:R: 2.0:1 | Pos: 0.9%
Buy
Upside: +15.0%
GGLL (Y, F, Z, S) $104.90 3.4M ▲ +2.48% (+2.54) ▲ +6.90% (+6.77) ▲ +4.57% (+4.58) ▲ +288.50% (+77.90) ▲ +8.28% (+8.02) ▲ +136.06% (+60.46) ▲ +553.75%
$65,375
Day
$101.06$106.99
52W
$22.56$108.15
Bollinger Bands
$89.11$96.85$104.58
Width: 16.0% – Above Upper
Implied Move ±6.4%
$99.23$110.57
MACD: Bullish
Short: N/A (N/A)
Volatility: 59.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.82 | SL: $97.26 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ PM (Y, F, Z, S) $158.95 3.5M ▲ +2.45% (+3.80) ▼ -0.84% (-1.35) ▲ +6.67% (+9.94) ▼ -2.96% (-4.86) ▼ -0.90% (-1.45) ▲ +40.47% (+45.80) ▲ +78.36%
$17,836
Day
$154.01$159.43
52W
$112.16$181.91
Bollinger Bands
$149.52$157.34$165.17
Width: 9.9% – Inside
Implied Move ±1.4%
$157.09$160.81
MACD: Bearish
Short: 1.1% (4.1d)
Volatility: 24.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.97 | SL: $153.02 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +15.1%
MMM (Y, F, Z, S) $166.80 2.4M ▲ +2.39% (+3.89) ▲ +3.08% (+4.98) ▲ +1.04% (+1.71) ▲ +24.29% (+32.60) ▲ +4.18% (+6.70) ▲ +29.52% (+38.02) ▲ +75.90%
$17,590
Day
$161.05$166.80
52W
$120.31$174.69
Bollinger Bands
$157.76$163.16$168.57
Width: 6.6% – Inside
Implied Move ±2.0%
$164.01$169.59
MACD: Bullish
Short: 1.3% (3.7d)
Volatility: 25.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.79 | SL: $161.22 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +4.7%
IBM (Y, F, Z, S) $303.75 3.1M ▲ +2.37% (+7.02) ▲ +4.20% (+12.25) ▼ -2.17% (-6.73) ▲ +26.09% (+62.86) ▲ +2.55% (+7.54) ▲ +41.80% (+89.53) ▲ +136.08%
$23,608
Day
$294.00$303.75
52W
$209.20$324.90
Bollinger Bands
$292.30$302.89$313.49
Width: 7.0% – Inside
Implied Move ±1.4%
$300.16$307.34
MACD: Bearish
Short: 2.4% (6.0d)
Volatility: 27.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.35 | SL: $291.04 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -0.9%
ADP (Y, F, Z, S) $267.43 1.5M ▲ +2.36% (+6.17) ▲ +5.76% (+14.55) ▲ +4.23% (+10.86) ▼ -7.37% (-21.27) ▲ +3.97% (+10.20) ▼ -4.70% (-13.20) ▲ +19.29%
$11,929
Day
$259.60$267.80
52W
$245.59$324.50
Bollinger Bands
$253.39$260.33$267.27
Width: 5.3% – Above Upper
Implied Move ±0.5%
$266.30$268.57
MACD: Bullish
Short: 2.1% (4.8d)
Volatility: 20.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.22 | SL: $259.00 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +8.3%
XLP (Y, F, Z, S) $78.43 26.1M ▲ +2.36% (+1.81) ▲ +0.95% (+0.74) ▲ +1.37% (+1.06) ▼ -1.98% (-1.59) ▲ +0.97% (+0.75) ▲ +5.54% (+4.12) ▲ +13.32%
$11,332
Day
$76.51$78.73
52W
$73.79$82.66
Bollinger Bands
$76.86$78.07$79.28
Width: 3.1% – Inside
Implied Move ±0.7%
$77.96$78.90
MACD: Bearish
Short: N/A (N/A)
Volatility: 12.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.70 | SL: $77.04 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
PAYX (Y, F, Z, S) $114.25 1.9M ▲ +2.35% (+2.62) ▲ +5.20% (+5.65) ▲ +1.34% (+1.51) ▼ -18.26% (-25.53) ▲ +1.85% (+2.07) ▼ -15.26% (-20.58) ▲ +6.56%
$10,656
Day
$109.11$114.71
52W
$107.80$158.49
Bollinger Bands
$109.37$113.46$117.56
Width: 7.2% – Inside
Implied Move ±3.1%
$111.19$117.31
MACD: Bearish
Short: 4.6% (6.3d)
Volatility: 22.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.41 | SL: $109.42 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +6.9%
DFEN (Y, F, Z, S) $76.30 728.0K ▲ +2.28% (+1.70) ▲ +8.44% (+5.94) ▲ +40.44% (+21.97) ▲ +211.73% (+51.82) ▲ +19.44% (+12.42) ▲ +209.78% (+51.67) ▲ +391.63%
$49,163
Day
$73.25$83.98
52W
$15.97$83.98
Bollinger Bands
$52.34$65.80$79.25
Width: 40.9% – Inside
Implied Move ±13.4%
$67.59$85.01
MACD: Bullish
Short: N/A (N/A)
Volatility: 62.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.13 | SL: $68.04 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
ADI (Y, F, Z, S) $299.25 3.3M ▲ +2.17% (+6.36) ▲ +9.32% (+25.51) ▲ +8.33% (+23.01) ▲ +65.40% (+118.33) ▲ +10.34% (+28.05) ▲ +43.23% (+90.33) ▲ +88.65%
$18,865
Day
$288.00$299.88
52W
$156.76$299.52
Bollinger Bands
$264.46$279.41$294.36
Width: 10.7% – Above Upper
Implied Move ±0.7%
$297.55$300.95
MACD: Bullish
Short: 2.2% (4.3d)
Volatility: 29.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $5.69 | SL: $287.88 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -4.6%
⏸️ FICO (Y, F, Z, S) $1614.79 243.4K ▲ +2.17% (+34.28) ▼ -1.73% (-28.48) ▼ -7.82% (-136.90) ▼ -16.16% (-311.27) ▼ -4.49% (-75.83) ▼ -15.79% (-302.84) ▲ +171.91%
$27,191
Day
$1560.00$1617.31
52W
$1300.00$2217.60
Bollinger Bands
$1571.94$1725.56$1879.18
Width: 17.8% – Inside
Implied Move ±4.9%
$1548.08$1681.50
MACD: Bearish
Short: 5.9% (5.8d)
Volatility: 33.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $47.94 | SL: $1518.91 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +25.3%
CAVA (Y, F, Z, S) $69.36 3.3M ▲ +2.15% (+1.46) ▲ +14.55% (+8.81) ▲ +31.12% (+16.46) ▼ -19.77% (-17.09) ▲ +18.18% (+10.67) ▼ -39.75% (-45.76) ▲ +58.43%
$15,843
Day
$66.76$70.05
52W
$43.41$144.49
Bollinger Bands
$48.10$58.72$69.35
Width: 36.2% – Above Upper
Implied Move ±2.5%
$67.92$70.80
MACD: Bullish
Short: 15.0% (4.3d)
Volatility: 55.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.63 | SL: $64.09 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +0.4%
DNUT (Y, F, Z, S) $4.35 3.0M ▲ +2.11% (+0.09) ▲ +6.62% (+0.27) ▼ -1.58% (-0.07) ▼ -2.90% (-0.13) ▲ +8.21% (+0.33) ▼ -52.45% (-4.80) ▼ -58.99%
$4,101
Day
$4.20$4.40
52W
$2.50$9.48
Bollinger Bands
$3.95$4.33$4.71
Width: 17.6% – Inside
Implied Move ±4.8%
$4.17$4.53
MACD: Bearish
Short: 27.9% (12.2d)
Volatility: 68.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.19 | SL: $3.98 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -8.2%
⏸️ KHC (Y, F, Z, S) $23.49 15.5M ▲ +2.09% (+0.48) ▼ -3.69% (-0.90) ▼ -3.05% (-0.74) ▼ -18.32% (-5.27) ▼ -3.13% (-0.76) ▼ -12.68% (-3.41) ▼ -35.36%
$6,464
Day
$22.97$23.58
52W
$22.92$31.87
Bollinger Bands
$23.23$24.17$25.11
Width: 7.8% – Inside
Implied Move ±1.0%
$23.29$23.69
MACD: Bearish
Short: 6.6% (4.3d)
Volatility: 19.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.44 | SL: $22.62 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +15.5%
SHPU (Y, F, Z, S) $31.69 3.8K ▲ +2.01% (+0.62) ▲ +14.25% (+3.95) ▲ +10.49% (+3.01) ▲ +6.05% (+1.81) ▲ +8.65% (+2.52) ▲ +6.05% (+1.81) ▲ +6.05%
$10,605
Day
$29.95$31.69
52W
$21.18$38.72
Bollinger Bands
$28.26$31.06$33.86
Width: 18.1% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 89.1%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.83 | SL: $28.02 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
AMZN (Y, F, Z, S) $246.33 35.1M ▲ +1.97% (+4.77) ▲ +8.75% (+19.83) ▲ +8.08% (+18.41) ▲ +36.40% (+65.73) ▲ +6.72% (+15.51) ▲ +12.51% (+27.39) ▲ +181.97%
$28,197
Day
$239.42$246.50
52W
$161.38$258.60
Bollinger Bands
$218.11$230.90$243.69
Width: 11.1% – Above Upper
Implied Move ±1.4%
$243.29$249.37
MACD: Bullish
Short: 0.8% (2.4d)
Volatility: 33.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.93 | SL: $236.47 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +20.1%
⏸️ CTSH (Y, F, Z, S) $85.77 2.3M ▲ +1.97% (+1.66) ▲ +5.52% (+4.49) ▲ +5.95% (+4.82) ▲ +22.29% (+15.63) ▲ +3.34% (+2.77) ▲ +15.72% (+11.65) ▲ +48.06%
$14,806
Day
$83.30$85.93
52W
$64.70$89.37
Bollinger Bands
$81.67$84.12$86.57
Width: 5.8% – Inside
Implied Move ±3.1%
$83.52$88.02
MACD: Bearish
Short: 7.5% (9.3d)
Volatility: 24.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.66 | SL: $82.45 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +1.0%
XLY (Y, F, Z, S) $123.25 12.3M ▲ +1.94% (+2.35) ▲ +4.14% (+4.90) ▲ +4.67% (+5.50) ▲ +30.28% (+28.65) ▲ +3.22% (+3.84) ▲ +12.60% (+13.79) ▲ +90.31%
$19,031
Day
$120.18$123.26
52W
$86.04$123.39
Bollinger Bands
$118.61$121.02$123.42
Width: 4.0% – Inside
Implied Move ±0.3%
$122.95$123.55
MACD: Bearish
Short: N/A (N/A)
Volatility: 18.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.53 | SL: $120.20 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
TSLL (Y, F, Z, S) $17.85 124.6M ▲ +1.94% (+0.34) ▼ -1.49% (-0.27) ▼ -6.09% (-1.16) ▲ +127.80% (+10.01) ▼ -6.59% (-1.26) ▼ -27.39% (-6.73) ▲ +245.59%
$34,559
Day
$16.92$17.93
52W
$6.01$30.05
Bollinger Bands
$16.71$20.31$23.92
Width: 35.5% – Inside
Implied Move ±3.5%
$17.31$18.39
MACD: Bearish
Short: N/A (N/A)
Volatility: 87.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.32 | SL: $15.20 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
SCHD (Y, F, Z, S) $28.44 21.9M ▲ +1.94% (+0.54) ▲ +2.56% (+0.71) ▲ +4.63% (+1.26) ▲ +15.23% (+3.76) ▲ +3.68% (+1.01) ▲ +9.42% (+2.45) ▲ +23.78%
$12,378
Day
$27.91$28.49
52W
$23.18$28.49
Bollinger Bands
$27.22$27.69$28.17
Width: 3.4% – Above Upper
Implied Move ±0.5%
$28.33$28.55
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.25 | SL: $27.94 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
MRK (Y, F, Z, S) $110.70 35.1M ▲ +1.93% (+2.10) ▲ +3.99% (+4.25) ▲ +15.23% (+14.63) ▲ +44.63% (+34.16) ▲ +5.17% (+5.44) ▲ +15.73% (+15.05) ▲ +9.89%
$10,989
Day
$107.70$112.90
52W
$71.26$112.87
Bollinger Bands
$95.46$103.86$112.26
Width: 16.2% – Inside
Implied Move ±0.8%
$109.96$111.44
MACD: Bullish
Short: 1.7% (3.6d)
Volatility: 26.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.28 | SL: $106.13 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +2.4%
LIN (Y, F, Z, S) $442.51 1.8M ▲ +1.93% (+8.37) ▲ +3.12% (+13.40) ▲ +13.35% (+52.13) ▼ -0.28% (-1.22) ▲ +3.78% (+16.12) ▲ +8.29% (+33.86) ▲ +42.96%
$14,296
Day
$431.88$442.51
52W
$387.78$483.05
Bollinger Bands
$401.83$423.41$444.99
Width: 10.2% – Inside
Implied Move ±2.4%
$433.41$451.61
MACD: Bullish
Short: 1.8% (4.5d)
Volatility: 18.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $5.53 | SL: $431.45 | R:R: 2.0:1 | Pos: 0.8%
Strong Buy
Upside: +13.7%
CTAS (Y, F, Z, S) $190.26 895.6K ▲ +1.91% (+3.56) ▲ +2.91% (+5.38) ▲ +3.88% (+7.11) ▼ -7.82% (-16.13) ▲ +1.16% (+2.19) ▲ +1.33% (+2.50) ▲ +77.07%
$17,707
Day
$185.70$191.18
52W
$179.96$228.23
Bollinger Bands
$184.35$188.60$192.84
Width: 4.5% – Inside
Implied Move ±2.9%
$185.65$194.87
MACD: Bearish
Short: 2.4% (6.4d)
Volatility: 18.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.61 | SL: $183.03 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +12.8%
⏸️ CAT (Y, F, Z, S) $607.80 2.0M ▲ +1.89% (+11.28) ▲ +1.57% (+9.39) ▲ +2.26% (+13.44) ▲ +106.84% (+313.95) ▲ +6.10% (+34.93) ▲ +75.78% (+262.02) ▲ +159.39%
$25,939
Day
$592.00$609.58
52W
$264.29$627.50
Bollinger Bands
$554.18$591.21$628.24
Width: 12.5% – Inside
Implied Move ±2.1%
$597.05$618.55
MACD: Bullish
Short: 1.5% (3.4d)
Volatility: 38.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.75 | SL: $580.29 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -0.4%
SBUX (Y, F, Z, S) $88.31 5.9M ▲ +1.87% (+1.62) ▲ +5.17% (+4.34) ▲ +7.33% (+6.03) ▲ +8.88% (+7.20) ▲ +4.87% (+4.10) ▼ -1.73% (-1.55) ▼ -9.33%
$9,067
Day
$85.60$89.29
52W
$73.95$115.04
Bollinger Bands
$82.35$85.85$89.35
Width: 8.2% – Inside
Implied Move ±1.8%
$86.97$89.65
MACD: Bullish
Short: 4.2% (6.3d)
Volatility: 30.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.44 | SL: $83.43 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +7.1%
UBER (Y, F, Z, S) $87.80 15.1M ▲ +1.87% (+1.61) ▲ +5.96% (+4.94) ▼ -1.43% (-1.27) ▲ +19.02% (+14.03) ▲ +7.45% (+6.09) ▲ +33.09% (+21.83) ▲ +220.44%
$32,044
Day
$83.47$89.56
52W
$60.63$101.99
Bollinger Bands
$77.58$82.43$87.27
Width: 11.7% – Above Upper
Implied Move ±1.6%
$86.61$88.99
MACD: Bullish
Short: 2.7% (3.8d)
Volatility: 34.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.99 | SL: $83.81 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +26.2%
BRKU (Y, F, Z, S) $24.60 212.7K ▲ +1.85% (+0.45) ▲ +1.50% (+0.36) ▲ +2.80% (+0.67) ▼ -17.61% (-5.26) ▼ -1.05% (-0.26) ▲ +11.03% (+2.44) ▲ +1.15%
$10,115
Day
$24.00$24.91
52W
$21.43$31.80
Bollinger Bands
$23.90$24.62$25.33
Width: 5.8% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 27.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.56 | SL: $23.48 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
FOUR (Y, F, Z, S) $66.80 1.8M ▲ +1.84% (+1.21) ▲ +6.57% (+4.12) ▼ -0.15% (-0.10) ▼ -16.73% (-13.42) ▲ +6.08% (+3.83) ▼ -36.06% (-37.68) ▲ +16.17%
$11,617
Day
$63.74$67.07
52W
$61.23$127.50
Bollinger Bands
$61.95$65.43$68.91
Width: 10.6% – Inside
Implied Move ±6.3%
$63.21$70.39
MACD: Bullish
Short: 20.0% (8.7d)
Volatility: 38.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.10 | SL: $62.61 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +38.4%
⏸️ FAS (Y, F, Z, S) $178.75 519.7K ▲ +1.83% (+3.22) ▲ +5.36% (+9.10) ▲ +15.95% (+24.59) ▲ +48.52% (+58.40) ▲ +6.19% (+10.42) ▲ +38.27% (+49.48) ▲ +151.06%
$25,106
Day
$173.66$181.50
52W
$85.28$184.40
Bollinger Bands
$160.24$171.92$183.61
Width: 13.6% – Inside
Implied Move ±3.2%
$173.83$183.67
MACD: Bullish
Short: N/A (N/A)
Volatility: 42.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.83 | SL: $167.09 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
XLB (Y, F, Z, S) $47.52 13.4M ▲ +1.80% (+0.84) ▲ +3.04% (+1.40) ▲ +10.08% (+4.35) ▲ +18.40% (+7.39) ▲ +4.79% (+2.17) ▲ +16.37% (+6.68) ▲ +24.61%
$12,461
Day
$46.27$47.63
52W
$36.02$47.63
Bollinger Bands
$43.83$45.65$47.48
Width: 8.0% – Above Upper
Implied Move ±1.0%
$47.12$47.92
MACD: Bullish
Short: N/A (N/A)
Volatility: 15.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.61 | SL: $46.30 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
KDP (Y, F, Z, S) $27.74 6.2M ▲ +1.80% (+0.49) ▲ +0.04% (+0.01) ▼ -3.75% (-1.08) ▼ -19.24% (-6.61) ▼ -0.14% (-0.04) ▼ -5.82% (-1.71) ▼ -16.32%
$8,368
Day
$27.06$27.86
52W
$24.82$35.33
Bollinger Bands
$26.74$28.03$29.33
Width: 9.2% – Inside
Implied Move ±2.5%
$27.16$28.32
MACD: Bearish
Short: 3.4% (5.2d)
Volatility: 27.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.40 | SL: $26.95 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +24.1%
MAR (Y, F, Z, S) $324.98 914.2K ▲ +1.79% (+5.72) ▲ +3.69% (+11.57) ▲ +14.49% (+41.14) ▲ +42.49% (+96.90) ▲ +4.75% (+14.74) ▲ +21.20% (+56.84) ▲ +119.57%
$21,957
Day
$316.70$328.21
52W
$203.87$325.71
Bollinger Bands
$293.10$310.56$328.03
Width: 11.2% – Inside
Implied Move ±2.3%
$318.68$331.28
MACD: Bullish
Short: 3.4% (6.4d)
Volatility: 26.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $5.64 | SL: $313.70 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -8.2%
⏸️ PEP (Y, F, Z, S) $139.37 6.1M ▲ +1.72% (+2.36) ▼ -2.01% (-2.86) ▼ -3.64% (-5.27) ▲ +0.99% (+1.37) ▼ -2.89% (-4.15) ▲ +1.61% (+2.21) ▼ -14.19%
$8,581
Day
$136.01$139.50
52W
$123.93$155.29
Bollinger Bands
$136.50$145.31$154.12
Width: 12.1% – Inside
Implied Move ±1.1%
$138.02$140.72
MACD: Bearish
Short: 1.6% (3.2d)
Volatility: 16.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.93 | SL: $135.50 | R:R: 2.0:1 | Pos: 0.7%
Hold
Upside: +11.9%
XRT (Y, F, Z, S) $89.74 7.7M ▲ +1.69% (+1.49) ▲ +4.47% (+3.84) ▲ +3.68% (+3.18) ▲ +34.02% (+22.78) ▲ +5.22% (+4.45) ▲ +14.49% (+11.36) ▲ +49.49%
$14,949
Day
$87.00$90.71
52W
$60.97$90.71
Bollinger Bands
$85.15$87.31$89.46
Width: 4.9% – Above Upper
Implied Move ±4.4%
$86.38$93.11
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.29 | SL: $87.16 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
NVO (Y, F, Z, S) $57.50 17.0M ▲ +1.64% (+0.93) ▲ +9.75% (+5.11) ▲ +24.03% (+11.14) ▼ -5.14% (-3.12) ▲ +13.01% (+6.62) ▼ -31.50% (-26.45) ▼ -11.82%
$8,818
Day
$56.42$57.91
52W
$43.08$91.28
Bollinger Bands
$45.47$51.41$57.35
Width: 23.1% – Above Upper
Implied Move ±2.0%
$56.52$58.48
MACD: Bullish
Short: 0.9% (1.2d)
Volatility: 40.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.71 | SL: $54.09 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -4.7%
MCD (Y, F, Z, S) $309.14 3.1M ▲ +1.64% (+4.98) ▲ +1.94% (+5.88) ▼ -0.53% (-1.65) ▼ -1.24% (-3.88) ▲ +1.15% (+3.51) ▲ +12.06% (+33.27) ▲ +23.99%
$12,399
Day
$302.63$309.51
52W
$270.23$321.79
Bollinger Bands
$299.19$310.83$322.46
Width: 7.5% – Inside
Implied Move ±1.0%
$306.59$311.69
MACD: Bearish
Short: 1.2% (3.1d)
Volatility: 17.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.03 | SL: $301.09 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +7.6%
CHTR (Y, F, Z, S) $209.71 2.0M ▲ +1.62% (+3.35) ▲ +0.21% (+0.43) ▲ +2.23% (+4.58) ▼ -37.87% (-127.80) ▲ +0.46% (+0.96) ▼ -37.38% (-125.18) ▼ -42.89%
$5,711
Day
$202.18$212.95
52W
$193.00$437.06
Bollinger Bands
$204.17$208.71$213.25
Width: 4.4% – Inside
Implied Move ±1.9%
$206.31$213.11
MACD: Bullish
Short: 24.8% (11.3d)
Volatility: 30.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.11 | SL: $199.48 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +44.9%
UNH (Y, F, Z, S) $347.01 4.7M ▲ +1.55% (+5.31) ▲ +3.15% (+10.61) ▲ +7.23% (+23.41) ▼ -17.27% (-72.45) ▲ +5.12% (+16.90) ▼ -31.71% (-161.17) ▼ -25.20%
$7,480
Day
$339.72$347.90
52W
$231.57$594.32
Bollinger Bands
$319.76$334.30$348.84
Width: 8.7% – Inside
Implied Move ±1.4%
$342.88$351.14
MACD: Bullish
Short: 1.6% (2.6d)
Volatility: 26.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.88 | SL: $331.25 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +13.2%
VRSK (Y, F, Z, S) $222.95 527.8K ▲ +1.52% (+3.34) ▲ +0.87% (+1.93) ▲ +3.42% (+7.37) ▼ -22.73% (-65.59) ▼ -0.33% (-0.74) ▼ -16.44% (-43.86) ▲ +24.81%
$12,481
Day
$217.75$224.89
52W
$196.59$321.24
Bollinger Bands
$214.14$219.72$225.31
Width: 5.1% – Inside
Implied Move ±2.6%
$218.10$227.80
MACD: Bullish
Short: 2.7% (2.8d)
Volatility: 31.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.81 | SL: $215.32 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +12.0%
⏸️ DIS (Y, F, Z, S) $114.49 8.8M ▲ +1.40% (+1.58) ▲ +2.36% (+2.64) ▲ +7.70% (+8.19) ▲ +32.61% (+28.15) ▲ +0.63% (+0.72) ▲ +6.54% (+7.03) ▲ +23.65%
$12,365
Day
$112.23$114.99
52W
$79.22$123.85
Bollinger Bands
$108.89$112.47$116.06
Width: 6.4% – Inside
Implied Move ±1.2%
$113.30$115.68
MACD: Bullish
Short: 1.2% (2.9d)
Volatility: 25.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.01 | SL: $110.47 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +15.9%
⏸️ WFC (Y, F, Z, S) $95.60 21.5M ▲ +1.39% (+1.31) ▲ +0.42% (+0.40) ▲ +7.55% (+6.71) ▲ +43.06% (+28.78) ▲ +2.58% (+2.40) ▲ +39.62% (+27.13) ▲ +143.92%
$24,392
Day
$93.80$96.15
52W
$57.46$97.76
Bollinger Bands
$90.69$93.87$97.05
Width: 6.8% – Inside
Implied Move ±1.3%
$94.56$96.64
MACD: Bearish
Short: 1.3% (4.5d)
Volatility: 20.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.69 | SL: $92.23 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +5.5%
⏸️ AEP (Y, F, Z, S) $115.24 2.9M ▲ +1.35% (+1.54) ▼ -0.49% (-0.57) ▼ -0.72% (-0.83) ▲ +10.40% (+10.86) ▼ -0.06% (-0.07) ▲ +27.53% (+24.88) ▲ +31.87%
$13,187
Day
$113.36$116.50
52W
$89.55$124.80
Bollinger Bands
$113.56$115.00$116.45
Width: 2.5% – Inside
Implied Move ±2.2%
$113.05$117.43
MACD: Bullish
Short: 4.2% (7.8d)
Volatility: 19.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.50 | SL: $112.25 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +11.9%
VZ (Y, F, Z, S) $40.66 27.1M ▲ +1.32% (+0.53) ▲ +0.35% (+0.14) ▲ +1.30% (+0.52) ▼ -1.57% (-0.65) ▼ -0.17% (-0.07) ▲ +12.94% (+4.66) ▲ +18.42%
$11,842
Day
$40.00$40.73
52W
$35.79$45.09
Bollinger Bands
$39.73$40.40$41.07
Width: 3.3% – Inside
Implied Move ±0.9%
$40.35$40.97
MACD: Bullish
Short: 2.8% (5.3d)
Volatility: 18.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.48 | SL: $39.69 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +17.1%
DDM (Y, F, Z, S) $59.82 364.1K ▲ +1.32% (+0.78) ▲ +3.98% (+2.29) ▲ +7.14% (+3.98) ▲ +50.80% (+20.15) ▲ +5.21% (+2.96) ▲ +30.87% (+14.11) ▲ +87.68%
$18,768
Day
$58.49$59.90
52W
$34.27$60.53
Bollinger Bands
$55.97$57.94$59.90
Width: 6.8% – Inside
Implied Move ±3.1%
$58.25$61.39
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.03 | SL: $57.75 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
⏸️ CMCSA (Y, F, Z, S) $28.26 46.5M ▲ +1.29% (+0.36) ▲ +2.08% (+0.57) ▲ +12.55% (+3.15) ▼ -10.78% (-3.42) ▲ +0.88% (+0.25) ▼ +nan% (+nan) ▼ -12.32%
$8,768
Day
$27.50$28.50
52W
$24.13$34.97
Bollinger Bands
$25.76$27.51$29.25
Width: 12.7% – Inside
Implied Move ±4.8%
$27.09$29.43
MACD: Bullish
Short: 1.5% (2.1d)
Volatility: 28.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.61 | SL: $27.03 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +19.5%
⏸️ AXP (Y, F, Z, S) $382.98 2.2M ▲ +1.26% (+4.76) ▲ +2.75% (+10.25) ▲ +5.47% (+19.88) ▲ +48.30% (+124.72) ▲ +3.75% (+13.85) ▲ +31.97% (+92.77) ▲ +163.99%
$26,399
Day
$375.63$385.28
52W
$218.83$386.63
Bollinger Bands
$369.65$378.23$386.81
Width: 4.5% – Inside
Implied Move ±1.4%
$378.39$387.57
MACD: Bearish
Short: 1.8% (5.6d)
Volatility: 25.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.15 | SL: $370.67 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: -3.3%
NBIS (Y, F, Z, S) $97.40 15.8M ▲ +1.24% (+1.19) ▲ +8.28% (+7.45) ▲ +1.03% (+0.99) ▲ +324.22% (+74.44) ▲ +16.36% (+13.69) ▲ +193.55% (+64.22) ▲ +387.00%
$48,700
Day
$94.80$102.54
52W
$18.31$141.10
Bollinger Bands
$75.58$88.70$101.83
Width: 29.6% – Inside
Implied Move ±4.3%
$93.83$100.97
MACD: Bullish
Short: 15.2% (3.8d)
Volatility: 88.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.87 | SL: $85.65 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +55.5%
GOOG (Y, F, Z, S) $326.41 15.5M ▲ +1.23% (+3.98) ▲ +3.52% (+11.09) ▲ +2.72% (+8.66) ▲ +107.52% (+169.12) ▲ +4.02% (+12.61) ▲ +69.63% (+133.99) ▲ +270.33%
$37,033
Day
$320.39$329.76
52W
$142.27$330.54
Bollinger Bands
$300.90$313.43$325.97
Width: 8.0% – Above Upper
Implied Move ±1.4%
$322.66$330.15
MACD: Bullish
Short: N/A (3.8d)
Volatility: 29.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.22 | SL: $313.98 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +0.6%
ROST (Y, F, Z, S) $189.27 1.1M ▲ +1.22% (+2.28) ▲ +3.57% (+6.53) ▲ +6.92% (+12.25) ▲ +38.01% (+52.12) ▲ +5.07% (+9.13) ▲ +26.12% (+39.20) ▲ +64.70%
$16,470
Day
$185.07$191.22
52W
$121.41$191.22
Bollinger Bands
$177.90$183.05$188.21
Width: 5.6% – Above Upper
Implied Move ±2.2%
$185.75$192.79
MACD: Bullish
Short: 2.2% (4.0d)
Volatility: 21.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.75 | SL: $183.76 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +1.1%
GOOGL (Y, F, Z, S) $325.85 22.3M ▲ +1.20% (+3.87) ▲ +3.40% (+10.70) ▲ +2.77% (+8.77) ▲ +110.33% (+170.93) ▲ +4.11% (+12.85) ▲ +70.34% (+134.56) ▲ +273.00%
$37,300
Day
$319.87$329.42
52W
$140.14$330.32
Bollinger Bands
$299.43$312.43$325.44
Width: 8.3% – Above Upper
Implied Move ±1.3%
$322.19$329.51
MACD: Bullish
Short: 1.4% (3.6d)
Volatility: 29.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.25 | SL: $313.35 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +2.4%
⏸️ AMP (Y, F, Z, S) $504.00 381.9K ▲ +1.20% (+5.96) ▲ +2.07% (+10.23) ▲ +5.39% (+25.79) ▲ +7.88% (+36.83) ▲ +2.79% (+13.66) ▼ -0.97% (-4.96) ▲ +63.73%
$16,373
Day
$493.71$508.49
52W
$392.21$574.69
Bollinger Bands
$483.11$496.25$509.39
Width: 5.3% – Inside
Implied Move ±2.9%
$491.41$516.59
MACD: Bearish
Short: 3.8% (7.3d)
Volatility: 23.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.59 | SL: $486.82 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +7.7%
⏸️ TRI (Y, F, Z, S) $129.38 553.3K ▲ +1.16% (+1.48) ▲ +2.39% (+3.02) ▲ +0.57% (+0.73) ▼ -28.13% (-50.64) ▼ -1.90% (-2.51) ▼ -15.36% (-23.48) ▲ +16.11%
$11,611
Day
$127.00$129.79
52W
$126.21$216.72
Bollinger Bands
$127.49$131.27$135.05
Width: 5.8% – Inside
Implied Move ±3.1%
$125.94$132.82
MACD: Bullish
Short: N/A (8.4d)
Volatility: 28.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.44 | SL: $124.50 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +39.7%
⏸️ JPM (Y, F, Z, S) $330.63 6.1M ▲ +1.11% (+3.64) ▲ +2.04% (+6.61) ▲ +10.52% (+31.47) ▲ +39.22% (+93.14) ▲ +3.07% (+9.86) ▲ +40.66% (+95.58) ▲ +158.41%
$25,841
Day
$325.00$331.40
52W
$199.32$335.87
Bollinger Bands
$307.35$321.43$335.51
Width: 8.8% – Inside
Implied Move ±1.2%
$327.12$334.14
MACD: Bullish
Short: 0.9% (3.3d)
Volatility: 23.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.57 | SL: $319.49 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +2.2%
⏸️ T (Y, F, Z, S) $24.23 35.9M ▲ +1.11% (+0.27) ▼ -1.32% (-0.32) ▼ -1.12% (-0.28) ▼ -9.01% (-2.40) ▼ -2.44% (-0.61) ▲ +15.28% (+3.21) ▲ +48.56%
$14,856
Day
$23.92$24.32
52W
$20.72$29.47
Bollinger Bands
$23.92$24.43$24.94
Width: 4.2% – Inside
Implied Move ±1.2%
$23.98$24.49
MACD: Bearish
Short: 1.6% (3.7d)
Volatility: 17.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.35 | SL: $23.54 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +23.1%
XLRE (Y, F, Z, S) $40.58 8.6M ▲ +1.09% (+0.44) ▲ +0.49% (+0.20) ▲ +1.29% (+0.52) ▲ +3.06% (+1.20) ▲ +0.56% (+0.23) ▲ +7.13% (+2.70) ▲ +18.88%
$11,888
Day
$39.90$40.63
52W
$34.79$42.42
Bollinger Bands
$39.90$40.34$40.77
Width: 2.2% – Inside
Implied Move ±1.7%
$39.98$41.17
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.44 | SL: $39.70 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
MIDU (Y, F, Z, S) $56.58 25.1K ▲ +1.09% (+0.61) ▲ +7.16% (+3.78) ▲ +11.36% (+5.77) ▲ +69.75% (+23.25) ▲ +11.47% (+5.82) ▲ +11.14% (+5.67) ▲ +55.16%
$15,516
Day
$55.32$56.81
52W
$25.11$61.03
Bollinger Bands
$50.08$53.58$57.09
Width: 13.1% – Inside
Implied Move ±10.2%
$51.69$61.47
MACD: Bullish
Short: N/A (N/A)
Volatility: 44.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.57 | SL: $53.44 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ BAC (Y, F, Z, S) $56.24 29.7M ▲ +1.08% (+0.60) ▲ +0.52% (+0.29) ▲ +5.04% (+2.70) ▲ +47.57% (+18.13) ▲ +2.26% (+1.24) ▲ +27.56% (+12.15) ▲ +79.54%
$17,954
Day
$55.35$56.58
52W
$32.53$57.55
Bollinger Bands
$53.81$55.49$57.17
Width: 6.1% – Inside
Implied Move ±1.4%
$55.60$56.89
MACD: Bearish
Short: 1.6% (4.6d)
Volatility: 20.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.93 | SL: $54.39 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +10.4%
⏸️ EXC (Y, F, Z, S) $43.45 6.1M ▲ +1.07% (+0.46) ▼ -1.07% (-0.47) ▼ -0.71% (-0.31) ▼ -4.67% (-2.13) ▼ -0.32% (-0.14) ▲ +20.72% (+7.46) ▲ +10.07%
$11,007
Day
$42.65$43.77
52W
$35.83$48.09
Bollinger Bands
$42.99$43.63$44.28
Width: 3.0% – Inside
Implied Move ±3.4%
$42.19$44.71
MACD: Bullish
Short: 5.1% (9.2d)
Volatility: 16.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.65 | SL: $42.15 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +13.6%
TSLA (Y, F, Z, S) $435.99 64.5M ▲ +1.06% (+4.58) ▼ -0.48% (-2.08) ▼ -2.06% (-9.18) ▲ +73.88% (+185.25) ▼ -3.05% (-13.73) ▲ +10.45% (+41.25) ▲ +264.02%
$36,402
Day
$424.36$436.89
52W
$214.25$498.83
Bollinger Bands
$422.39$462.15$501.90
Width: 17.2% – Inside
Implied Move ±1.9%
$429.13$442.84
MACD: Bearish
Short: 2.6% (1.2d)
Volatility: 43.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $15.23 | SL: $405.53 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: -7.9%
XLI (Y, F, Z, S) $160.55 11.5M ▲ +0.99% (+1.58) ▲ +1.63% (+2.57) ▲ +5.12% (+7.81) ▲ +28.58% (+35.69) ▲ +3.50% (+5.43) ▲ +23.93% (+31.00) ▲ +67.34%
$16,734
Day
$159.00$161.36
52W
$111.56$162.60
Bollinger Bands
$152.73$156.97$161.21
Width: 5.4% – Inside
Implied Move ±0.9%
$159.31$161.79
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.85 | SL: $156.85 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
QCOM (Y, F, Z, S) $181.92 5.5M ▲ +0.96% (+1.73) ▲ +5.17% (+8.94) ▲ +3.36% (+5.92) ▲ +31.71% (+43.79) ▲ +6.35% (+10.87) ▲ +18.48% (+28.38) ▲ +69.91%
$16,991
Day
$176.20$184.31
52W
$118.79$204.90
Bollinger Bands
$169.33$176.47$183.61
Width: 8.1% – Inside
Implied Move ±1.6%
$179.49$184.35
MACD: Bullish
Short: 3.2% (5.4d)
Volatility: 36.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.93 | SL: $174.05 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +6.3%
PILL (Y, F, Z, S) $12.80 83.2K ▲ +0.95% (+0.12) ▲ +8.84% (+1.04) ▲ +4.33% (+0.53) ▲ +166.14% (+7.99) ▲ +4.07% (+0.50) ▲ +87.25% (+5.96) ▲ +44.58%
$14,458
Day
$12.06$12.97
52W
$3.59$13.33
Bollinger Bands
$11.41$12.39$13.36
Width: 15.7% – Inside
Implied Move ±1.6%
$12.63$12.97
MACD: Bearish
Short: N/A (N/A)
Volatility: 62.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.71 | SL: $11.37 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
CSX (Y, F, Z, S) $35.37 8.4M ▲ +0.91% (+0.32) ▼ -2.48% (-0.90) ▼ -2.75% (-1.00) ▲ +29.72% (+8.10) ▼ -2.43% (-0.88) ▲ +13.08% (+4.09) ▲ +14.96%
$11,496
Day
$34.78$35.58
52W
$25.91$37.54
Bollinger Bands
$35.32$36.49$37.65
Width: 6.4% – Inside
Implied Move ±1.8%
$34.84$35.90
MACD: Bearish
Short: 1.7% (3.0d)
Volatility: 17.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.51 | SL: $34.35 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +11.8%
⏸️ RTX (Y, F, Z, S) $187.30 9.0M ▲ +0.85% (+1.57) ▲ +0.03% (+0.05) ▲ +8.94% (+15.37) ▲ +57.82% (+68.62) ▲ +2.13% (+3.90) ▲ +65.75% (+74.30) ▲ +101.20%
$20,120
Day
$184.90$197.00
52W
$110.77$196.70
Bollinger Bands
$174.69$183.20$191.71
Width: 9.3% – Inside
Implied Move ±1.6%
$184.70$189.90
MACD: Bullish
Short: 0.7% (2.8d)
Volatility: 25.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.94 | SL: $179.41 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +5.6%
⏸️ MNST (Y, F, Z, S) $76.79 2.0M ▲ +0.84% (+0.64) ▲ +0.83% (+0.63) ▲ +4.38% (+3.22) ▲ +29.95% (+17.70) ▲ +0.16% (+0.12) ▲ +54.38% (+27.05) ▲ +51.83%
$15,183
Day
$75.00$77.74
52W
$45.70$78.31
Bollinger Bands
$73.00$75.93$78.86
Width: 7.7% – Inside
Implied Move ±3.0%
$74.84$78.74
MACD: Bearish
Short: 2.7% (5.1d)
Volatility: 21.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.29 | SL: $74.21 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +1.5%
BRK-B (Y, F, Z, S) $500.25 8.0M ▲ +0.83% (+4.13) ▲ +0.68% (+3.40) ▲ +1.79% (+8.82) ▼ -5.04% (-26.56) ▼ -0.48% (-2.40) ▲ +13.01% (+57.59) ▲ +58.54%
$15,854
Day
$474.78$504.08
52W
$440.10$542.07
Bollinger Bands
$492.19$499.60$507.02
Width: 3.0% – Inside
Implied Move ±0.7%
$497.23$503.27
MACD: Bearish
Short: 1.0% (3.4d)
Volatility: 14.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.89 | SL: $488.48 | R:R: 2.0:1 | Pos: 0.9%
Buy
Upside: +5.7%
MELI (Y, F, Z, S) $2180.10 237.6K ▲ +0.81% (+17.49) ▲ +10.46% (+206.40) ▲ +5.09% (+105.62) ▲ +1.88% (+40.18) ▲ +8.23% (+165.84) ▲ +23.96% (+421.33) ▲ +142.96%
$24,296
Day
$2138.00$2200.70
52W
$1723.90$2645.22
Bollinger Bands
$1864.21$2023.99$2183.77
Width: 15.8% – Inside
Implied Move ±2.4%
$2136.37$2223.83
MACD: Bullish
Short: 1.6% (2.0d)
Volatility: 43.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $61.19 | SL: $2057.72 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +29.6%
⏸️ SHOP (Y, F, Z, S) $168.06 4.7M ▲ +0.79% (+1.32) ▲ +6.91% (+10.86) ▲ +5.11% (+8.17) ▲ +84.76% (+77.10) ▲ +4.40% (+7.09) ▲ +62.05% (+64.35) ▲ +351.90%
$45,190
Day
$163.63$169.87
52W
$69.84$182.19
Bollinger Bands
$158.30$165.87$173.44
Width: 9.1% – Inside
Implied Move ±2.9%
$163.99$172.13
MACD: Bearish
Short: 1.5% (4.3d)
Volatility: 44.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.41 | SL: $157.24 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +6.1%
⏸️ XLF (Y, F, Z, S) $56.00 34.9M ▲ +0.70% (+0.39) ▲ +1.95% (+1.07) ▲ +5.47% (+2.91) ▲ +18.55% (+8.76) ▲ +2.25% (+1.23) ▲ +19.99% (+9.33) ▲ +66.72%
$16,672
Day
$55.40$56.25
52W
$41.78$56.52
Bollinger Bands
$53.76$55.11$56.46
Width: 4.9% – Inside
Implied Move ±0.9%
$55.59$56.41
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.63 | SL: $54.74 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
KOSS (Y, F, Z, S) $4.31 47.9K ▲ +0.70% (+0.03) ▼ -0.69% (-0.03) ▼ -9.64% (-0.46) ▼ -4.65% (-0.21) ▲ +4.11% (+0.17) ▼ -41.20% (-3.02) ▼ -20.33%
$7,967
Day
$4.20$4.36
52W
$4.00$8.59
Bollinger Bands
$4.12$4.43$4.74
Width: 14.0% – Inside
MACD: Bullish
Short: 3.5% (1.9d)
Volatility: 57.8%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.24 | SL: $3.83 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ SPYU (Y, F, Z, S) $57.48 433.9K ▲ +0.70% (+0.40) ▲ +4.19% (+2.31) ▲ +3.18% (+1.77) ▲ +121.76% (+31.56) ▲ +4.81% (+2.64) ▲ +29.34% (+13.04) ▲ +441.24%
$54,124
Day
$56.14$57.51
52W
$18.15$60.42
Bollinger Bands
$52.50$55.97$59.43
Width: 12.4% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 45.0%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.54 | SL: $54.40 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
ADBE (Y, F, Z, S) $340.45 1.9M ▲ +0.70% (+2.35) ▲ +2.15% (+7.15) ▼ -1.12% (-3.87) ▼ -3.27% (-11.51) ▼ -2.73% (-9.54) ▼ -16.13% (-65.47) ▼ -0.45%
$9,955
Day
$334.67$343.95
52W
$311.59$465.70
Bollinger Bands
$331.71$348.29$364.86
Width: 9.5% – Inside
Implied Move ±1.4%
$336.40$344.50
MACD: Bearish
Short: 2.8% (3.9d)
Volatility: 28.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.09 | SL: $326.26 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +25.6%
⏸️ ORLY (Y, F, Z, S) $91.48 5.0M ▲ +0.69% (+0.63) ▲ +1.26% (+1.14) ▼ -2.94% (-2.77) ▼ -0.60% (-0.56) ▲ +0.29% (+0.27) ▲ +14.58% (+11.64) ▲ +65.58%
$16,558
Day
$90.22$92.43
52W
$79.58$108.72
Bollinger Bands
$89.46$92.10$94.75
Width: 5.7% – Inside
Implied Move ±3.3%
$88.91$94.04
MACD: Bullish
Short: 1.5% (2.6d)
Volatility: 19.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.22 | SL: $89.03 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +20.1%
GPRO (Y, F, Z, S) $1.49 2.8M ▲ +0.68% (+0.01) ▲ +2.05% (+0.03) ▼ -20.32% (-0.38) ▲ +174.40% (+0.95) ▲ +5.67% (+0.08) ▲ +37.96% (+0.41) ▼ -71.51%
$2,849
Day
$1.45$1.54
52W
$0.40$3.05
Bollinger Bands
$1.37$1.56$1.75
Width: 24.9% – Inside
Implied Move ±5.4%
$1.42$1.56
MACD: Bearish
Short: 14.4% (8.5d)
Volatility: 68.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.08 | SL: $1.34 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: -12.8%
⏸️ GME (Y, F, Z, S) $21.43 3.5M ▲ +0.66% (+0.14) ▲ +3.93% (+0.81) ▼ -7.27% (-1.68) ▼ -20.98% (-5.69) ▲ +6.72% (+1.35) ▼ -33.67% (-10.88) ▲ +30.83%
$13,083
Day
$21.09$21.44
52W
$19.93$35.81
Bollinger Bands
$19.85$21.46$23.07
Width: 15.0% – Inside
Implied Move ±2.0%
$21.07$21.79
MACD: Bearish
Short: 16.6% (12.8d)
Volatility: 31.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.61 | SL: $20.21 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
PDD (Y, F, Z, S) $121.73 4.4M ▲ +0.63% (+0.76) ▲ +5.17% (+5.98) ▲ +3.92% (+4.59) ▲ +21.21% (+21.30) ▲ +7.36% (+8.34) ▲ +28.57% (+27.05) ▲ +27.44%
$12,744
Day
$118.88$121.85
52W
$87.11$139.41
Bollinger Bands
$104.08$113.64$123.20
Width: 16.8% – Inside
Implied Move ±2.0%
$119.61$123.85
MACD: Bullish
Short: 3.4% (4.1d)
Volatility: 29.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.60 | SL: $114.53 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +22.0%
⏸️ XLC (Y, F, Z, S) $117.74 5.0M ▲ +0.56% (+0.65) ▲ +0.72% (+0.84) ▲ +1.49% (+1.73) ▲ +29.26% (+26.65) ▲ +0.02% (+0.02) ▲ +24.39% (+23.09) ▲ +140.92%
$24,092
Day
$116.54$117.74
52W
$83.26$118.87
Bollinger Bands
$115.37$117.00$118.63
Width: 2.8% – Inside
Implied Move ±1.0%
$116.70$118.78
MACD: Bearish
Short: N/A (N/A)
Volatility: 11.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.01 | SL: $115.72 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
⏸️ CONL (Y, F, Z, S) $17.26 29.8M ▲ +0.52% (+0.09) ▲ +8.01% (+1.28) ▼ -23.19% (-5.21) ▲ +3.60% (+0.60) ▲ +17.82% (+2.61) ▼ -54.08% (-20.33) ▲ +241.28%
$34,128
Day
$16.52$17.81
52W
$9.21$72.35
Bollinger Bands
$13.73$17.57$21.42
Width: 43.8% – Inside
Implied Move ±5.2%
$16.50$18.02
MACD: Bullish
Short: N/A (N/A)
Volatility: 119.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.37 | SL: $14.51 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
MCHP (Y, F, Z, S) $74.28 6.0M ▲ +0.46% (+0.34) ▲ +14.22% (+9.25) ▲ +11.11% (+7.43) ▲ +81.38% (+33.33) ▲ +16.57% (+10.56) ▲ +38.84% (+20.78) ▲ +8.28%
$10,828
Day
$71.69$74.28
52W
$33.33$75.98
Bollinger Bands
$60.22$66.98$73.74
Width: 20.2% – Above Upper
Implied Move ±2.6%
$72.62$75.94
MACD: Bullish
Short: 5.3% (3.5d)
Volatility: 49.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.21 | SL: $69.86 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +2.7%
⏸️ COIN (Y, F, Z, S) $246.99 8.8M ▲ +0.43% (+1.06) ▲ +4.42% (+10.46) ▼ -10.95% (-30.37) ▲ +26.79% (+52.19) ▲ +9.22% (+20.85) ▼ -4.56% (-11.79) ▲ +545.39%
$64,539
Day
$241.33$251.69
52W
$142.58$444.65
Bollinger Bands
$221.53$246.75$271.96
Width: 20.4% – Inside
Implied Move ±2.4%
$241.95$252.03
MACD: Bullish
Short: 8.0% (2.2d)
Volatility: 60.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.03 | SL: $226.93 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +44.6%
WMT (Y, F, Z, S) $113.20 26.5M ▲ +0.43% (+0.48) ▲ +0.39% (+0.44) ▼ -1.42% (-1.63) ▲ +20.02% (+18.88) ▲ +1.61% (+1.79) ▲ +22.89% (+21.08) ▲ +143.02%
$24,302
Day
$109.81$113.47
52W
$79.27$117.45
Bollinger Bands
$109.96$113.52$117.07
Width: 6.3% – Inside
Implied Move ±1.6%
$111.71$114.69
MACD: Bearish
Short: 0.7% (3.7d)
Volatility: 22.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.77 | SL: $109.66 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +7.9%
⏸️ CRDO (Y, F, Z, S) $141.58 5.3M ▲ +0.41% (+0.58) ▼ -1.15% (-1.64) ▼ -16.86% (-28.71) ▲ +249.67% (+101.09) ▼ -1.61% (-2.31) ▲ +91.84% (+67.78) ▲ +970.95%
$107,095
Day
$135.07$142.94
52W
$29.09$213.80
Bollinger Bands
$131.98$144.34$156.71
Width: 17.1% – Inside
Implied Move ±4.3%
$136.39$146.77
MACD: Bearish
Short: 4.1% (1.4d)
Volatility: 83.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $9.04 | SL: $123.49 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +49.5%
INTU (Y, F, Z, S) $653.80 781.6K ▲ +0.41% (+2.65) ▲ +3.87% (+24.34) ▼ -0.30% (-1.95) ▲ +10.04% (+59.64) ▼ -1.30% (-8.62) ▲ +5.39% (+33.43) ▲ +68.35%
$16,835
Day
$638.75$657.87
52W
$530.03$812.22
Bollinger Bands
$634.92$662.79$690.66
Width: 8.4% – Inside
Implied Move ±1.6%
$644.74$662.86
MACD: Bearish
Short: 1.9% (3.4d)
Volatility: 25.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.31 | SL: $627.18 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +22.6%
⏸️ SPXL (Y, F, Z, S) $228.59 1.5M ▲ +0.36% (+0.82) ▲ +3.14% (+6.95) ▲ +3.15% (+6.99) ▲ +98.46% (+113.41) ▲ +3.62% (+7.98) ▲ +41.42% (+66.95) ▲ +264.71%
$36,471
Day
$225.12$229.05
52W
$86.59$232.07
Bollinger Bands
$212.42$223.42$234.42
Width: 9.8% – Inside
Implied Move ±2.0%
$224.72$232.46
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.70 | SL: $219.19 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ MA (Y, F, Z, S) $581.91 3.3M ▲ +0.34% (+1.99) ▲ +3.33% (+18.78) ▲ +8.25% (+44.36) ▲ +10.09% (+53.31) ▲ +1.93% (+11.03) ▲ +15.80% (+79.38) ▲ +59.39%
$15,939
Day
$573.50$589.80
52W
$463.61$600.98
Bollinger Bands
$551.79$571.13$590.47
Width: 6.8% – Inside
Implied Move ±0.4%
$580.08$583.74
MACD: Bullish
Short: 0.8% (3.0d)
Volatility: 19.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.49 | SL: $564.94 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +13.0%
⏸️ MS (Y, F, Z, S) $185.38 3.5M ▲ +0.32% (+0.60) ▲ +1.92% (+3.49) ▲ +3.67% (+6.55) ▲ +68.57% (+75.41) ▲ +4.42% (+7.86) ▲ +54.38% (+65.30) ▲ +134.11%
$23,411
Day
$182.70$186.40
52W
$92.37$188.82
Bollinger Bands
$172.58$180.12$187.66
Width: 8.4% – Inside
Implied Move ±1.4%
$183.23$187.54
MACD: Bullish
Short: 1.3% (4.4d)
Volatility: 23.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.19 | SL: $179.01 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -0.0%
CRWG (Y, F, Z, S) $3.12 77.3M ▲ +0.32% (+0.01) ▼ -5.74% (-0.19) ▼ -34.22% (-1.62) ▼ -80.71% (-13.05) ▲ +15.13% (+0.41) ▼ -80.71% (-13.05) ▼ -80.71%
$1,929
Day
$3.02$3.34
52W
$2.27$18.40
Bollinger Bands
$2.13$3.23$4.34
Width: 68.2% – Inside
Implied Move ±20.2%
$2.58$3.66
MACD: Bullish
Short: N/A (N/A)
Volatility: 183.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.45 | SL: $2.23 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ UPRO (Y, F, Z, S) $119.89 3.3M ▲ +0.32% (+0.38) ▲ +3.06% (+3.56) ▲ +3.11% (+3.61) ▲ +98.05% (+59.35) ▲ +3.57% (+4.13) ▲ +41.27% (+35.03) ▲ +262.57%
$36,257
Day
$118.12$120.22
52W
$45.54$121.84
Bollinger Bands
$111.52$117.24$122.95
Width: 9.7% – Inside
Implied Move ±2.1%
$117.72$122.06
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.46 | SL: $114.97 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
SPCE (Y, F, Z, S) $3.18 4.1M ▲ +0.32% (+0.01) ▼ -3.34% (-0.11) ▼ -16.54% (-0.63) ▲ +12.37% (+0.35) ▼ -0.93% (-0.03) ▼ -45.27% (-2.63) ▼ -95.93%
$407
Day
$3.11$3.29
52W
$2.18$6.64
Bollinger Bands
$2.94$3.30$3.66
Width: 21.8% – Inside
Implied Move ±5.0%
$3.04$3.32
MACD: Bearish
Short: 23.1% (3.3d)
Volatility: 80.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.24 | SL: $2.71 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: +29.6%
TRV (Y, F, Z, S) $283.84 2.3M ▲ +0.23% (+0.65) ▼ -0.47% (-1.35) ▲ +2.08% (+5.78) ▲ +10.89% (+27.87) ▼ -2.14% (-6.22) ▲ +24.11% (+55.14) ▲ +58.87%
$15,887
Day
$280.00$285.78
52W
$226.54$295.68
Bollinger Bands
$279.91$288.73$297.54
Width: 6.1% – Inside
Implied Move ±2.8%
$277.18$290.50
MACD: Bearish
Short: 1.7% (3.7d)
Volatility: 16.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.05 | SL: $275.74 | R:R: 2.0:1 | Pos: 0.7%
Hold
Upside: +5.2%
⏸️ SSO (Y, F, Z, S) $59.30 2.5M ▲ +0.20% (+0.12) ▲ +2.07% (+1.20) ▲ +2.20% (+1.28) ▲ +60.84% (+22.43) ▲ +2.38% (+1.38) ▲ +31.98% (+14.37) ▲ +164.72%
$26,472
Day
$58.73$59.40
52W
$30.24$59.93
Bollinger Bands
$56.44$58.39$60.33
Width: 6.7% – Inside
Implied Move ±1.4%
$58.59$60.02
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.82 | SL: $57.65 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
⏸️ VTI (Y, F, Z, S) $340.70 6.7M ▲ +0.19% (+0.65) ▲ +1.31% (+4.39) ▲ +1.62% (+5.42) ▲ +30.45% (+79.52) ▲ +1.62% (+5.43) ▲ +20.04% (+56.87) ▲ +82.90%
$18,290
Day
$335.93$341.00
52W
$234.39$342.08
Bollinger Bands
$331.06$337.04$343.02
Width: 3.6% – Inside
Implied Move ±1.4%
$336.68$344.73
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.42 | SL: $335.86 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
PFE (Y, F, Z, S) $25.32 38.4M ▲ +0.16% (+0.04) ▲ +0.56% (+0.14) ▼ -0.04% (-0.01) ▲ +19.30% (+4.10) ▲ +1.69% (+0.42) ▲ +1.62% (+0.40) ▼ -37.76%
$6,224
Day
$25.12$25.56
52W
$19.83$27.21
Bollinger Bands
$24.52$25.31$26.09
Width: 6.2% – Inside
Implied Move ±1.3%
$25.03$25.61
MACD: Bullish
Short: 2.5% (3.8d)
Volatility: 21.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.38 | SL: $24.55 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +13.0%
⏸️ TMUS (Y, F, Z, S) $197.59 2.7M ▲ +0.15% (+0.30) ▼ -1.00% (-1.99) ▼ -1.87% (-3.76) ▼ -22.88% (-58.63) ▼ -2.68% (-5.45) ▼ -5.03% (-10.46) ▲ +37.48%
$13,748
Day
$195.70$199.64
52W
$194.01$273.15
Bollinger Bands
$193.33$198.70$204.07
Width: 5.4% – Inside
Implied Move ±1.4%
$195.26$199.92
MACD: Bullish
Short: 3.5% (4.7d)
Volatility: 21.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.23 | SL: $191.14 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +37.0%
⏸️ IVV (Y, F, Z, S) $693.68 3.8M ▲ +0.15% (+1.05) ▲ +1.09% (+7.49) ▲ +1.40% (+9.59) ▲ +30.22% (+161.00) ▲ +1.28% (+8.74) ▲ +20.44% (+117.75) ▲ +85.75%
$18,575
Day
$690.03$694.06
52W
$479.35$697.02
Bollinger Bands
$675.20$687.23$699.27
Width: 3.5% – Inside
Implied Move ±0.3%
$692.09$695.27
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.86 | SL: $683.97 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
⏸️ FER (Y, F, Z, S) $67.46 1.0M ▲ +0.15% (+0.10) ▲ +4.51% (+2.91) ▲ +1.52% (+1.01) ▲ +48.79% (+22.12) ▲ +4.41% (+2.85) ▲ +68.42% (+27.41) ▲ +185.35%
$28,535
Day
$67.04$67.77
52W
$39.39$68.09
Bollinger Bands
$64.00$66.15$68.29
Width: 6.5% – Inside
Implied Move ±4.0%
$65.18$69.74
MACD: Bullish
Short: 0.5% (1.9d)
Volatility: 19.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.09 | SL: $65.28 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: +4.8%
⏸️ VOO (Y, F, Z, S) $635.00 6.7M ▲ +0.13% (+0.83) ▲ +1.07% (+6.70) ▲ +1.38% (+8.67) ▲ +30.18% (+147.22) ▲ +1.25% (+7.87) ▲ +20.40% (+107.60) ▲ +85.71%
$18,571
Day
$608.16$635.58
52W
$438.94$638.22
Bollinger Bands
$618.18$629.22$640.26
Width: 3.5% – Inside
Implied Move ±0.6%
$631.65$638.35
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.47 | SL: $626.07 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
⏸️ TTWO (Y, F, Z, S) $257.00 1.2M ▲ +0.13% (+0.33) ▲ +2.15% (+5.40) ▲ +3.32% (+8.27) ▲ +20.49% (+43.70) ▲ +0.38% (+0.97) ▲ +43.89% (+78.39) ▲ +144.53%
$24,453
Day
$250.10$258.00
52W
$177.35$264.79
Bollinger Bands
$238.70$250.05$261.40
Width: 9.1% – Inside
Implied Move ±2.4%
$251.74$262.26
MACD: Bullish
Short: 4.6% (8.0d)
Volatility: 25.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.91 | SL: $247.18 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +7.9%
⏸️ SPY (Y, F, Z, S) $690.45 59.7M ▲ +0.13% (+0.87) ▲ +1.07% (+7.28) ▲ +1.38% (+9.42) ▲ +30.08% (+159.65) ▲ +1.25% (+8.53) ▲ +20.34% (+116.70) ▲ +85.19%
$18,519
Day
$686.96$691.09
52W
$477.64$693.96
Bollinger Bands
$672.22$684.23$696.24
Width: 3.5% – Inside
Implied Move ±0.0%
$690.22$690.68
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.86 | SL: $680.74 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
⏸️ BKNG (Y, F, Z, S) $5449.99 98.2K ▲ +0.08% (+4.27) ▲ +2.38% (+126.79) ▲ +4.89% (+254.23) ▲ +15.82% (+744.23) ▲ +1.77% (+94.66) ▲ +15.84% (+745.40) ▲ +150.82%
$25,082
Day
$5358.00$5497.93
52W
$4074.35$5818.24
Bollinger Bands
$5264.56$5385.99$5507.42
Width: 4.5% – Inside
Implied Move ±1.6%
$5374.48$5525.50
MACD: Bearish
Short: 2.2% (5.4d)
Volatility: 28.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $90.59 | SL: $5268.81 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +14.0%
⏸️ CRWV (Y, F, Z, S) $77.18 19.2M ▼ -0.00% (-0.00) ▼ -2.70% (-2.14) ▼ -14.87% (-13.48) ▲ +85.44% (+35.56) ▲ +7.78% (+5.57) ▲ +92.95% (+37.18) ▲ +92.95%
$19,295
Day
$75.91$79.93
52W
$33.51$187.00
Bollinger Bands
$64.75$77.02$89.29
Width: 31.9% – Inside
Implied Move ±3.9%
$74.61$79.75
MACD: Bullish
Short: 19.3% (2.5d)
Volatility: 91.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.58 | SL: $66.03 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +62.0%
🟠 EDC (Y, F, Z, S) $60.90 165.8K ▼ -0.02% (-0.01) ▲ +3.24% (+1.91) ▲ +16.82% (+8.77) ▲ +119.10% (+33.10) ▲ +11.62% (+6.34) ▲ +130.49% (+34.48) ▲ +89.61%
$18,961
Day
$59.79$61.17
52W
$19.88$62.78
Bollinger Bands
$46.45$54.61$62.76
Width: 29.9% – Inside
Implied Move ±7.1%
$57.25$64.55
MACD: Bullish
Short: N/A (N/A)
Volatility: 40.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $1.59 | SL: $57.72 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ XEL (Y, F, Z, S) $73.20 2.1M ▼ -0.03% (-0.02) ▼ -1.98% (-1.48) ▼ -2.58% (-1.94) ▲ +4.77% (+3.33) ▼ -0.89% (-0.66) ▲ +19.28% (+11.83) ▲ +12.78%
$11,278
Day
$72.75$74.47
52W
$60.60$82.37
Bollinger Bands
$72.27$73.74$75.21
Width: 4.0% – Inside
Implied Move ±3.1%
$71.25$75.15
MACD: Bullish
Short: 6.2% (7.0d)
Volatility: 15.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.09 | SL: $71.01 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +19.6%
⏸️ PYPL (Y, F, Z, S) $58.48 14.6M ▼ -0.05% (-0.03) ▲ +0.58% (+0.34) ▼ -3.78% (-2.30) ▼ -6.16% (-3.84) ▲ +0.17% (+0.10) ▼ -29.68% (-24.69) ▼ -23.96%
$7,604
Day
$57.77$59.00
52W
$55.72$93.03
Bollinger Bands
$57.65$59.81$61.98
Width: 7.2% – Inside
Implied Move ±1.6%
$57.67$59.29
MACD: Bullish
Short: 4.7% (3.6d)
Volatility: 30.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.13 | SL: $56.23 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +31.0%
CSGP (Y, F, Z, S) $61.62 7.7M ▼ -0.07% (-0.04) ▼ -6.20% (-4.07) ▼ -9.30% (-6.31) ▼ -24.70% (-20.21) ▼ -8.37% (-5.62) ▼ -11.81% (-8.25) ▼ -20.06%
$7,994
Day
$60.25$63.20
52W
$60.25$97.43
Bollinger Bands
$61.89$65.90$69.92
Width: 12.2% – Below Lower
Implied Move ±7.3%
$57.80$65.43
MACD: Bearish
Short: 4.9% (4.4d)
Volatility: 36.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.92 | SL: $57.77 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +39.1%
⏸️ C (Y, F, Z, S) $121.26 24.0M ▼ -0.09% (-0.11) ▲ +2.16% (+2.56) ▲ +10.81% (+11.83) ▲ +86.68% (+56.31) ▲ +3.92% (+4.57) ▲ +74.55% (+51.79) ▲ +184.47%
$28,447
Day
$120.16$122.42
52W
$54.39$124.17
Bollinger Bands
$108.36$116.79$125.22
Width: 14.4% – Inside
Implied Move ±1.6%
$119.61$122.91
MACD: Bearish
Short: 1.6% (2.4d)
Volatility: 23.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.61 | SL: $116.05 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +8.3%
🟠 IDXX (Y, F, Z, S) $713.80 350.7K ▼ -0.10% (-0.75) ▲ +6.54% (+43.81) ▲ +2.11% (+14.74) ▲ +67.31% (+287.17) ▲ +5.51% (+37.27) ▲ +70.75% (+295.75) ▲ +59.30%
$15,930
Day
$694.52$713.99
52W
$356.14$769.98
Bollinger Bands
$670.34$694.71$719.07
Width: 7.0% – Inside
Implied Move ±2.7%
$697.42$730.18
MACD: Bullish
Short: 3.4% (5.2d)
Volatility: 39.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $15.52 | SL: $682.77 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +7.3%
⏸️ EA (Y, F, Z, S) $204.25 1.7M ▼ -0.12% (-0.25) ▼ -0.08% (-0.16) ▲ +0.21% (+0.43) ▲ +42.58% (+61.00) ▼ -0.04% (-0.08) ▲ +45.71% (+64.07) ▲ +67.17%
$16,717
Day
$204.02$205.00
52W
$114.66$204.89
Bollinger Bands
$203.43$204.15$204.88
Width: 0.7% – Inside
Implied Move ±0.6%
$203.19$205.31
MACD: Bearish
Short: 3.0% (4.9d)
Volatility: 3.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.52 | SL: $203.22 | R:R: 2.0:1 | Pos: 4.0%
Hold
Upside: -0.9%
NFLX (Y, F, Z, S) $90.60 80.4M ▼ -0.14% (-0.13) ▼ -0.43% (-0.39) ▼ -6.32% (-6.11) ▼ -13.68% (-14.36) ▼ -3.37% (-3.16) ▲ +8.15% (+6.83) ▲ +187.46%
$28,746
Day
$89.58$91.25
52W
$82.11$134.12
Bollinger Bands
$90.22$93.22$96.22
Width: 6.4% – Inside
Implied Move ±1.4%
$89.50$91.70
MACD: Bullish
Short: 1.8% (2.5d)
Volatility: 35.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.81 | SL: $86.98 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +39.3%
XME (Y, F, Z, S) $114.00 2.5M ▼ -0.15% (-0.17) ▲ +6.02% (+6.47) ▲ +14.75% (+14.65) ▲ +106.73% (+58.86) ▲ +10.03% (+10.39) ▲ +100.53% (+57.15) ▲ +120.93%
$22,093
Day
$111.64$114.62
52W
$45.72$115.24
Bollinger Bands
$96.87$106.15$115.43
Width: 17.5% – Inside
Implied Move ±4.5%
$109.67$118.33
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.90 | SL: $108.21 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ AZO (Y, F, Z, S) $3312.50 190.6K ▼ -0.17% (-5.58) ▲ +0.26% (+8.68) ▼ -5.27% (-184.27) ▼ -9.30% (-339.61) ▼ -2.33% (-79.00) ▲ +1.88% (+61.18) ▲ +35.66%
$13,566
Day
$3285.43$3348.75
52W
$3162.00$4388.11
Bollinger Bands
$3256.53$3394.59$3532.65
Width: 8.1% – Inside
Implied Move ±2.9%
$3230.85$3394.15
MACD: Bullish
Short: 2.1% (2.1d)
Volatility: 25.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $62.92 | SL: $3186.66 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +29.7%
⏸️ TSM (Y, F, Z, S) $318.03 10.7M ▼ -0.20% (-0.65) ▼ -0.49% (-1.58) ▲ +5.10% (+15.44) ▲ +103.45% (+161.72) ▲ +4.65% (+14.14) ▲ +54.69% (+112.43) ▲ +314.94%
$41,494
Day
$316.14$323.98
52W
$132.98$333.08
Bollinger Bands
$273.72$301.68$329.64
Width: 18.5% – Inside
Implied Move ±1.8%
$313.28$322.79
MACD: Bullish
Short: 0.5% (2.6d)
Volatility: 29.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.07 | SL: $301.89 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +12.5%
BIIB (Y, F, Z, S) $186.50 995.9K ▼ -0.22% (-0.41) ▲ +4.88% (+8.68) ▲ +6.06% (+10.66) ▲ +57.82% (+68.33) ▲ +5.97% (+10.51) ▲ +25.32% (+37.68) ▼ -32.11%
$6,789
Day
$183.50$187.99
52W
$110.04$187.66
Bollinger Bands
$167.69$176.42$185.15
Width: 9.9% – Above Upper
Implied Move ±0.4%
$185.87$187.13
MACD: Bullish
Short: 5.8% (5.6d)
Volatility: 26.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.22 | SL: $178.06 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +1.7%
⏸️ QQQI (Y, F, Z, S) $54.30 2.3M ▼ -0.22% (-0.12) ▲ +1.00% (+0.54) ▲ +0.07% (+0.04) ▲ +30.61% (+12.73) ▲ +0.82% (+0.44) ▲ +20.17% (+9.11) ▲ +43.32%
$14,332
Day
$54.06$54.46
52W
$36.97$55.09
Bollinger Bands
$52.94$54.00$55.06
Width: 3.9% – Inside
Implied Move ±1.6%
$53.56$55.04
MACD: Bearish
Short: N/A (N/A)
Volatility: 14.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.45 | SL: $53.40 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
⏸️ SMCI (Y, F, Z, S) $29.94 30.2M ▼ -0.23% (-0.07) ▼ -3.29% (-1.02) ▼ -14.51% (-5.08) ▼ -9.00% (-2.96) ▲ +2.29% (+0.67) ▼ -8.16% (-2.66) ▲ +253.19%
$35,319
Day
$29.21$30.08
52W
$25.71$66.44
Bollinger Bands
$28.01$30.91$33.80
Width: 18.7% – Inside
Implied Move ±2.7%
$29.26$30.62
MACD: Bullish
Short: 19.7% (3.9d)
Volatility: 57.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.17 | SL: $27.60 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: +62.1%
MCK (Y, F, Z, S) $822.00 665.0K ▼ -0.24% (-1.95) ▼ -0.17% (-1.44) ▲ +3.39% (+26.99) ▲ +19.11% (+131.88) ▲ +0.21% (+1.71) ▲ +41.90% (+242.71) ▲ +118.38%
$21,838
Day
$806.10$838.98
52W
$568.11$894.75
Bollinger Bands
$806.26$820.15$834.04
Width: 3.4% – Inside
Implied Move ±2.5%
$804.60$839.40
MACD: Bullish
Short: 1.7% (5.1d)
Volatility: 20.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.46 | SL: $793.09 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +14.3%
⏸️ JEPQ (Y, F, Z, S) $58.79 4.7M ▼ -0.24% (-0.14) ▲ +1.21% (+0.70) ▲ +0.90% (+0.52) ▲ +28.80% (+13.14) ▲ +1.15% (+0.67) ▲ +17.34% (+8.69) ▲ +95.90%
$19,590
Day
$58.49$58.93
52W
$40.75$59.13
Bollinger Bands
$56.98$58.20$59.43
Width: 4.2% – Inside
Implied Move ±1.4%
$58.11$59.47
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.47 | SL: $57.84 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
RDDT (Y, F, Z, S) $254.80 5.7M ▼ -0.27% (-0.70) ▲ +5.34% (+12.91) ▲ +7.92% (+18.69) ▲ +137.75% (+147.63) ▲ +10.85% (+24.93) ▲ +52.50% (+87.72) ▲ +405.15%
$50,515
Day
$248.10$259.55
52W
$79.75$282.95
Bollinger Bands
$213.27$234.42$255.58
Width: 18.1% – Inside
Implied Move ±2.9%
$248.45$261.15
MACD: Bullish
Short: 16.7% (6.7d)
Volatility: 61.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.32 | SL: $234.16 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -3.3%
AAPL (Y, F, Z, S) $259.61 35.2M ▼ -0.28% (-0.72) ▼ -4.21% (-11.40) ▼ -6.34% (-17.57) ▲ +27.32% (+55.71) ▼ -4.51% (-12.25) ▲ +10.11% (+23.83) ▲ +102.48%
$20,248
Day
$255.70$261.98
52W
$168.63$288.62
Bollinger Bands
$260.65$271.54$282.42
Width: 8.0% – Below Lower
Implied Move ±1.3%
$256.81$262.41
MACD: Bearish
Short: 0.8% (3.7d)
Volatility: 16.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.09 | SL: $251.42 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +10.8%
⏸️ BA (Y, F, Z, S) $227.46 6.8M ▼ -0.29% (-0.66) ▼ -0.14% (-0.31) ▲ +13.52% (+27.09) ▲ +31.96% (+55.09) ▲ +4.76% (+10.34) ▲ +32.24% (+55.46) ▲ +9.05%
$10,905
Day
$225.10$233.11
52W
$128.88$242.69
Bollinger Bands
$195.99$215.36$234.72
Width: 18.0% – Inside
Implied Move ±1.3%
$225.00$229.91
MACD: Bullish
Short: 2.1% (2.6d)
Volatility: 34.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.82 | SL: $217.82 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +8.9%
FCNTX (Y, F, Z, S) $24.63 0 ▼ -0.32% (-0.08) ▲ +1.07% (+0.26) ▲ +1.53% (+0.37) ▲ +42.02% (+7.29) ▲ +1.36% (+0.33) ▲ +29.28% (+5.58) ▲ +166.12%
$26,612
Day
$24.37$24.71
52W
$16.54$24.71
Bollinger Bands
$23.76$24.30$24.84
Width: 4.4% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 17.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.14 | SL: $24.35 | R:R: 2.0:1 | Pos: 1.8%
Strong Sell
Upside: N/A
FXAIX (Y, F, Z, S) $240.41 0 ▼ -0.34% (-0.83) ▲ +0.92% (+2.18) ▲ +1.18% (+2.81) ▲ +32.06% (+58.37) ▲ +1.13% (+2.69) ▲ +20.24% (+40.47) ▲ +85.52%
$18,552
Day
$238.23$241.24
52W
$171.47$241.24
Bollinger Bands
$234.28$238.40$242.52
Width: 3.5% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.24 | SL: $237.93 | R:R: 2.0:1 | Pos: 1.9%
Strong Sell
Upside: N/A
⏸️ META (Y, F, Z, S) $646.16 6.6M ▼ -0.39% (-2.53) ▼ -0.65% (-4.25) ▼ -1.56% (-10.27) ▲ +24.48% (+127.06) ▼ -2.11% (-13.93) ▲ +5.25% (+32.24) ▲ +402.57%
$50,257
Day
$610.88$684.55
52W
$478.72$795.06
Bollinger Bands
$641.75$656.47$671.19
Width: 4.5% – Inside
Implied Move ±1.3%
$638.96$653.35
MACD: Bearish
Short: 1.5% (3.3d)
Volatility: 33.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $13.00 | SL: $620.15 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +29.2%
CDNS (Y, F, Z, S) $319.20 859.4K ▼ -0.42% (-1.34) ▲ +2.84% (+8.80) ▼ -4.74% (-15.87) ▲ +20.26% (+53.78) ▲ +2.12% (+6.62) ▲ +6.76% (+20.20) ▲ +92.38%
$19,238
Day
$312.95$321.80
52W
$221.56$376.45
Bollinger Bands
$302.30$318.02$333.74
Width: 9.9% – Inside
Implied Move ±2.8%
$311.63$326.77
MACD: Bullish
Short: 1.7% (2.8d)
Volatility: 26.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.86 | SL: $305.48 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +19.7%
⏸️ GS (Y, F, Z, S) $936.87 1.4M ▼ -0.44% (-4.15) ▲ +2.46% (+22.53) ▲ +6.88% (+60.29) ▲ +79.72% (+415.57) ▲ +6.58% (+57.87) ▲ +70.71% (+388.07) ▲ +186.17%
$28,617
Day
$932.00$945.19
52W
$432.73$961.69
Bollinger Bands
$854.14$903.37$952.59
Width: 10.9% – Inside
Implied Move ±1.6%
$924.13$949.61
MACD: Bullish
Short: 2.4% (3.8d)
Volatility: 26.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $18.93 | SL: $899.01 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: -4.6%
⏸️ QQQM (Y, F, Z, S) $255.75 5.7M ▼ -0.46% (-1.18) ▲ +1.31% (+3.31) ▼ -0.50% (-1.27) ▲ +37.25% (+69.42) ▲ +1.12% (+2.83) ▲ +23.14% (+48.06) ▲ +134.21%
$23,421
Day
$254.38$256.93
52W
$165.07$261.90
Bollinger Bands
$248.58$254.28$259.98
Width: 4.5% – Inside
Implied Move ±2.0%
$251.42$260.07
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.57 | SL: $250.61 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
⏸️ QQQE (Y, F, Z, S) $104.35 90.4K ▼ -0.47% (-0.49) ▲ +1.94% (+1.99) ▲ +1.04% (+1.07) ▲ +24.75% (+20.70) ▲ +1.99% (+2.04) ▲ +17.01% (+15.17) ▲ +63.31%
$16,331
Day
$104.02$104.60
52W
$74.72$105.41
Bollinger Bands
$101.50$103.39$105.28
Width: 3.7% – Inside
Implied Move ±3.5%
$101.23$107.47
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.95 | SL: $102.44 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
⏸️ QQQ (Y, F, Z, S) $621.02 108.9M ▼ -0.48% (-3.00) ▲ +1.29% (+7.90) ▼ -0.52% (-3.23) ▲ +37.11% (+168.08) ▲ +1.09% (+6.71) ▲ +23.06% (+116.39) ▲ +133.69%
$23,369
Day
$592.61$624.02
52W
$400.96$636.19
Bollinger Bands
$603.80$617.61$631.42
Width: 4.5% – Inside
Implied Move ±0.1%
$620.65$621.39
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.29 | SL: $608.45 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
JNJ (Y, F, Z, S) $206.49 5.4M ▼ -0.48% (-1.00) ▼ -0.41% (-0.86) ▲ +3.27% (+6.53) ▲ +35.87% (+54.52) ▼ -0.22% (-0.46) ▲ +49.80% (+68.65) ▲ +28.84%
$12,884
Day
$204.97$208.98
52W
$136.50$215.19
Bollinger Bands
$203.13$207.81$212.49
Width: 4.5% – Inside
Implied Move ±1.4%
$204.09$208.89
MACD: Bearish
Short: 1.0% (4.3d)
Volatility: 16.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.95 | SL: $200.58 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +2.4%
⏸️ SCHG (Y, F, Z, S) $32.76 11.2M ▼ -0.49% (-0.16) ▲ +0.80% (+0.26) ▼ -0.39% (-0.13) ▲ +35.65% (+8.61) ▲ +0.43% (+0.14) ▲ +18.69% (+5.16) ▲ +137.90%
$23,790
Day
$32.58$32.95
52W
$21.31$33.71
Bollinger Bands
$32.03$32.70$33.38
Width: 4.1% – Inside
Implied Move ±1.9%
$32.22$33.30
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.32 | SL: $32.13 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
⏸️ VUG (Y, F, Z, S) $488.84 1.1M ▼ -0.54% (-2.65) ▲ +0.54% (+2.64) ▼ -0.75% (-3.70) ▲ +36.06% (+129.56) ▲ +0.20% (+0.98) ▲ +20.56% (+83.36) ▲ +129.97%
$22,997
Day
$486.31$494.31
52W
$315.12$504.86
Bollinger Bands
$478.28$488.60$498.92
Width: 4.2% – Inside
Implied Move ±1.6%
$482.07$495.61
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.82 | SL: $479.20 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
AAPU (Y, F, Z, S) $30.59 4.4M ▼ -0.55% (-0.17) ▼ -8.28% (-2.76) ▼ -12.91% (-4.53) ▲ +46.48% (+9.71) ▼ -8.90% (-2.99) ▼ -0.80% (-0.25) ▲ +136.06%
$23,606
Day
$29.65$30.67
52W
$14.73$38.13
Bollinger Bands
$30.78$33.58$36.38
Width: 16.7% – Below Lower
Implied Move ±6.2%
$28.98$32.20
MACD: Bearish
Short: N/A (N/A)
Volatility: 34.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.98 | SL: $28.62 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ SCHW (Y, F, Z, S) $101.34 5.9M ▼ -0.58% (-0.59) ▼ -0.23% (-0.23) ▲ +7.63% (+7.18) ▲ +31.33% (+24.18) ▲ +1.43% (+1.43) ▲ +40.97% (+29.45) ▲ +23.92%
$12,392
Day
$100.85$103.04
52W
$65.30$104.76
Bollinger Bands
$94.23$99.69$105.14
Width: 10.9% – Inside
Implied Move ±1.5%
$100.07$102.61
MACD: Bullish
Short: 1.1% (3.1d)
Volatility: 17.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.63 | SL: $98.08 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +14.4%
LRCX (Y, F, Z, S) $201.88 11.2M ▼ -0.59% (-1.20) ▲ +9.09% (+16.82) ▲ +21.75% (+36.07) ▲ +204.38% (+135.56) ▲ +17.93% (+30.70) ▲ +172.91% (+127.91) ▲ +360.42%
$46,042
Day
$195.05$203.25
52W
$55.98$210.45
Bollinger Bands
$147.67$176.72$205.78
Width: 32.9% – Inside
Implied Move ±2.6%
$197.49$206.27
MACD: Bullish
Short: 2.9% (3.5d)
Volatility: 50.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.53 | SL: $186.83 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -14.4%
🟠 NXPI (Y, F, Z, S) $237.90 1.2M ▼ -0.60% (-1.44) ▲ +7.51% (+16.62) ▲ +4.79% (+10.86) ▲ +33.35% (+59.49) ▲ +9.60% (+20.84) ▲ +17.23% (+34.96) ▲ +56.34%
$15,634
Day
$231.84$240.00
52W
$146.07$250.74
Bollinger Bands
$213.21$227.64$242.07
Width: 12.7% – Inside
Implied Move ±2.4%
$233.07$242.73
MACD: Bullish
Short: 3.5% (3.5d)
Volatility: 39.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $7.04 | SL: $223.82 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +9.6%
XLV (Y, F, Z, S) $158.64 16.4M ▼ -0.64% (-1.02) ▲ +2.01% (+3.13) ▲ +6.24% (+9.32) ▲ +18.48% (+24.74) ▲ +2.48% (+3.84) ▲ +15.60% (+21.41) ▲ +24.99%
$12,499
Day
$157.60$160.50
52W
$125.63$160.59
Bollinger Bands
$151.19$155.11$159.03
Width: 5.0% – Inside
Implied Move ±1.3%
$156.85$160.43
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.68 | SL: $155.28 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
⏸️ WDAY (Y, F, Z, S) $209.79 1.1M ▼ -0.64% (-1.35) ▲ +1.94% (+4.00) ▼ -5.61% (-12.46) ▼ -6.71% (-15.08) ▼ -2.32% (-4.99) ▼ -15.99% (-39.92) ▲ +28.76%
$12,876
Day
$207.13$212.03
52W
$202.22$283.68
Bollinger Bands
$206.06$216.13$226.20
Width: 9.3% – Inside
Implied Move ±2.0%
$206.26$213.32
MACD: Bearish
Short: 3.8% (3.3d)
Volatility: 32.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.55 | SL: $200.69 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +31.1%
⏸️ ETN (Y, F, Z, S) $320.55 4.5M ▼ -0.66% (-2.12) ▼ -2.07% (-6.76) ▼ -6.21% (-21.21) ▲ +17.03% (+46.64) ▲ +0.64% (+2.04) ▼ -5.17% (-17.49) ▲ +107.45%
$20,745
Day
$315.77$322.03
52W
$230.37$398.40
Bollinger Bands
$305.74$326.21$346.68
Width: 12.6% – Inside
Implied Move ±1.8%
$315.67$325.43
MACD: Bullish
Short: 1.8% (3.2d)
Volatility: 32.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.86 | SL: $306.83 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +24.7%
ABT (Y, F, Z, S) $126.18 3.5M ▼ -0.68% (-0.86) ▲ +1.60% (+1.99) ▲ +4.07% (+4.93) ▼ -1.95% (-2.51) ▲ +0.71% (+0.89) ▲ +14.48% (+15.96) ▲ +19.27%
$11,927
Day
$126.02$129.73
52W
$109.37$139.33
Bollinger Bands
$122.65$125.53$128.41
Width: 4.6% – Inside
Implied Move ±1.2%
$124.91$127.45
MACD: Bullish
Short: 0.9% (3.1d)
Volatility: 18.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.00 | SL: $122.18 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +14.7%
⏸️ WBD (Y, F, Z, S) $28.39 31.0M ▼ -0.70% (-0.20) ▼ -0.42% (-0.12) ▲ +0.46% (+0.13) ▲ +240.82% (+20.06) ▼ -1.49% (-0.43) ▲ +192.68% (+18.69) ▲ +144.53%
$24,453
Day
$28.05$28.59
52W
$7.52$30.00
Bollinger Bands
$27.60$28.80$30.01
Width: 8.4% – Inside
Implied Move ±1.4%
$28.04$28.74
MACD: Bearish
Short: 4.8% (4.4d)
Volatility: 39.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.56 | SL: $27.28 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -4.0%
RIVN (Y, F, Z, S) $19.92 66.8M ▼ -0.71% (-0.14) ▲ +2.62% (+0.51) ▲ +12.47% (+2.21) ▲ +68.80% (+8.12) ▲ +1.06% (+0.21) ▲ +43.81% (+6.07) ▲ +19.85%
$11,985
Day
$19.70$20.95
52W
$10.36$22.69
Bollinger Bands
$16.57$19.64$22.70
Width: 31.2% – Inside
Implied Move ±3.6%
$19.31$20.53
MACD: Bearish
Short: 15.0% (5.3d)
Volatility: 82.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.31 | SL: $17.30 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -16.3%
⏸️ ROP (Y, F, Z, S) $434.47 631.5K ▼ -0.72% (-3.13) ▼ -0.02% (-0.07) ▼ -1.20% (-5.27) ▼ -20.75% (-113.77) ▼ -2.19% (-9.75) ▼ -13.00% (-64.94) ▼ -0.22%
$9,978
Day
$430.01$439.27
52W
$427.89$591.26
Bollinger Bands
$431.71$443.84$455.97
Width: 5.5% – Inside
Implied Move ±6.3%
$411.28$457.66
MACD: Bearish
Short: 1.7% (2.8d)
Volatility: 20.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.67 | SL: $421.13 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +29.1%
BUZZ (Y, F, Z, S) $34.01 109.3K ▼ -0.76% (-0.26) ▲ +2.10% (+0.70) ▼ -2.88% (-1.01) ▲ +51.76% (+11.60) ▲ +4.68% (+1.52) ▲ +36.09% (+9.02) ▲ +173.01%
$27,301
Day
$34.01$34.63
52W
$18.82$39.58
Bollinger Bands
$31.72$33.48$35.25
Width: 10.5% – Inside
Implied Move ±4.6%
$32.67$35.35
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.70 | SL: $32.62 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
BB (Y, F, Z, S) $3.86 11.0M ▼ -0.77% (-0.03) ▲ +1.58% (+0.06) ▼ -12.47% (-0.55) ▲ +17.33% (+0.57) ▲ +1.85% (+0.07) ▼ -4.93% (-0.20) ▲ +11.56%
$11,156
Day
$3.79$3.92
52W
$2.80$6.24
Bollinger Bands
$3.59$4.04$4.49
Width: 22.3% – Inside
Implied Move ±5.2%
$3.69$4.03
MACD: Bearish
Short: 3.6% (2.9d)
Volatility: 41.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.17 | SL: $3.53 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +25.3%
FDGFX (Y, F, Z, S) $43.45 0 ▼ -0.78% (-0.34) ▲ +1.07% (+0.46) ▲ +0.05% (+0.02) ▲ +44.58% (+13.40) ▲ +2.09% (+0.89) ▲ +28.71% (+9.69) ▲ +117.30%
$21,730
Day
$42.99$43.79
52W
$28.15$44.07
Bollinger Bands
$42.39$43.33$44.28
Width: 4.4% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 14.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.37 | SL: $42.71 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
FBL (Y, F, Z, S) $31.11 1.4M ▼ -0.80% (-0.25) ▼ -1.55% (-0.49) ▼ -4.00% (-1.30) ▲ +34.41% (+7.96) ▼ -4.31% (-1.40) ▼ -12.52% (-4.45) ▲ +709.31%
$80,931
Day
$30.10$31.26
52W
$19.75$50.70
Bollinger Bands
$30.84$32.26$33.68
Width: 8.8% – Inside
Implied Move ±12.4%
$27.84$34.38
MACD: Bearish
Short: N/A (N/A)
Volatility: 66.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.25 | SL: $28.61 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
CSCO (Y, F, Z, S) $74.11 13.1M ▼ -0.82% (-0.61) ▼ -2.54% (-1.93) ▼ -6.29% (-4.98) ▲ +35.55% (+19.44) ▼ -3.28% (-2.51) ▲ +29.23% (+16.76) ▲ +66.10%
$16,610
Day
$73.55$74.80
52W
$51.21$80.39
Bollinger Bands
$74.09$76.92$79.74
Width: 7.3% – Inside
Implied Move ±1.0%
$73.48$74.74
MACD: Bearish
Short: 1.4% (3.6d)
Volatility: 21.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.08 | SL: $71.94 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: +15.3%
⏸️ IYW (Y, F, Z, S) $200.91 1.1M ▼ -0.86% (-1.74) ▲ +0.51% (+1.02) ▼ -1.62% (-3.32) ▲ +48.98% (+66.05) ▲ +0.61% (+1.23) ▲ +27.49% (+43.32) ▲ +168.77%
$26,877
Day
$198.69$202.65
52W
$117.42$211.92
Bollinger Bands
$194.51$200.31$206.11
Width: 5.8% – Inside
Implied Move ±2.2%
$197.15$204.66
MACD: Bullish
Short: N/A (N/A)
Volatility: 19.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.50 | SL: $195.91 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
HIBL (Y, F, Z, S) $73.14 51.4K ▼ -0.87% (-0.64) ▲ +5.68% (+3.93) ▲ +7.47% (+5.08) ▲ +267.37% (+53.23) ▲ +11.38% (+7.47) ▲ +78.20% (+32.10) ▲ +178.04%
$27,804
Day
$71.66$75.91
52W
$13.62$77.55
Bollinger Bands
$63.19$69.85$76.51
Width: 19.1% – Inside
Implied Move ±3.1%
$71.19$75.09
MACD: Bullish
Short: N/A (N/A)
Volatility: 65.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.85 | SL: $67.44 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
SNPS (Y, F, Z, S) $515.06 901.8K ▼ -0.89% (-4.64) ▲ +7.21% (+34.64) ▲ +10.56% (+49.21) ▲ +21.99% (+92.83) ▲ +9.65% (+45.34) ▲ +4.57% (+22.52) ▲ +58.02%
$15,802
Day
$509.00$519.70
52W
$365.74$651.73
Bollinger Bands
$439.09$477.47$515.84
Width: 16.1% – Inside
Implied Move ±1.8%
$507.14$522.98
MACD: Bullish
Short: 2.3% (3.1d)
Volatility: 33.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.11 | SL: $488.85 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.2%
TMO (Y, F, Z, S) $611.53 3.0M ▼ -0.91% (-5.62) ▲ +3.21% (+19.02) ▲ +8.69% (+48.88) ▲ +42.06% (+181.05) ▲ +5.54% (+32.08) ▲ +13.16% (+71.13) ▲ +12.99%
$11,299
Day
$603.99$623.20
52W
$384.82$628.08
Bollinger Bands
$549.24$583.70$618.17
Width: 11.8% – Inside
Implied Move ±1.4%
$604.15$618.91
MACD: Bullish
Short: 1.4% (3.8d)
Volatility: 18.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.22 | SL: $589.09 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +5.7%
⏸️ ISRG (Y, F, Z, S) $586.64 1.1M ▼ -0.95% (-5.63) ▲ +4.39% (+24.66) ▲ +5.11% (+28.51) ▲ +20.23% (+98.71) ▲ +3.58% (+20.28) ▲ +7.15% (+39.17) ▲ +121.43%
$22,143
Day
$582.26$596.03
52W
$425.00$616.00
Bollinger Bands
$540.98$568.80$596.62
Width: 9.8% – Inside
Implied Move ±1.2%
$580.61$592.67
MACD: Bullish
Short: 2.0% (5.9d)
Volatility: 37.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.10 | SL: $566.44 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +2.9%
⏸️ V (Y, F, Z, S) $352.49 6.1M ▼ -0.95% (-3.39) ▲ +1.73% (+6.01) ▲ +7.96% (+25.99) ▲ +5.99% (+19.92) ▲ +0.51% (+1.78) ▲ +15.37% (+46.95) ▲ +64.93%
$16,493
Day
$349.50$356.59
52W
$297.39$374.11
Bollinger Bands
$335.68$349.57$363.45
Width: 7.9% – Inside
Implied Move ±1.0%
$349.40$355.58
MACD: Bullish
Short: 1.5% (5.6d)
Volatility: 20.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.94 | SL: $342.61 | R:R: 2.0:1 | Pos: 0.7%
Strong Buy
Upside: +12.3%
🟠 AXON (Y, F, Z, S) $614.13 371.2K ▼ -1.09% (-6.78) ▲ +8.99% (+50.68) ▲ +12.34% (+67.48) ▲ +6.45% (+37.23) ▲ +8.13% (+46.20) ▲ +7.74% (+44.13) ▲ +246.09%
$34,609
Day
$609.15$640.45
52W
$469.24$885.92
Bollinger Bands
$537.13$581.50$625.86
Width: 15.3% – Inside
Implied Move ±5.4%
$585.78$642.48
MACD: Bullish
Short: 3.1% (3.6d)
Volatility: 45.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $22.41 | SL: $569.31 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +32.7%
MSFT (Y, F, Z, S) $478.15 8.8M ▼ -1.10% (-5.32) ▲ +1.10% (+5.21) ▼ -2.82% (-13.87) ▲ +28.40% (+105.76) ▼ -1.13% (-5.47) ▲ +14.97% (+62.27) ▲ +115.56%
$21,556
Day
$475.86$488.89
52W
$342.95$553.50
Bollinger Bands
$471.09$481.47$491.85
Width: 4.3% – Inside
Implied Move ±1.0%
$474.09$482.21
MACD: Bullish
Short: 0.9% (3.9d)
Volatility: 19.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.93 | SL: $464.28 | R:R: 2.0:1 | Pos: 0.7%
Strong Buy
Upside: +30.2%
MRVL (Y, F, Z, S) $83.68 5.9M ▼ -1.13% (-0.96) ▼ -6.39% (-5.71) ▼ -5.87% (-5.22) ▲ +55.86% (+29.99) ▼ -1.53% (-1.30) ▼ -26.61% (-30.34) ▲ +129.00%
$22,900
Day
$82.88$85.31
52W
$46.97$127.15
Bollinger Bands
$80.84$86.18$91.53
Width: 12.4% – Inside
Implied Move ±2.6%
$81.84$85.52
MACD: Bearish
Short: 5.1% (2.9d)
Volatility: 54.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.38 | SL: $76.92 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +40.1%
🟠 KLAC (Y, F, Z, S) $1344.00 541.4K ▼ -1.15% (-15.69) ▲ +5.46% (+69.53) ▲ +9.66% (+118.39) ▲ +105.82% (+690.99) ▲ +10.61% (+128.92) ▲ +98.44% (+666.73) ▲ +238.97%
$33,897
Day
$1309.20$1362.50
52W
$547.89$1406.97
Bollinger Bands
$1151.12$1264.20$1377.27
Width: 17.9% – Inside
Implied Move ±5.6%
$1279.68$1408.32
MACD: Bullish
Short: 3.0% (5.1d)
Volatility: 40.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $41.51 | SL: $1260.98 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: -1.7%
⏸️ AZN (Y, F, Z, S) $94.01 3.3M ▼ -1.21% (-1.15) ▲ +2.66% (+2.44) ▲ +4.66% (+4.19) ▲ +38.18% (+25.97) ▲ +2.26% (+2.08) ▲ +43.29% (+28.40) ▲ +41.28%
$14,128
Day
$93.22$95.93
52W
$60.82$96.51
Bollinger Bands
$89.04$91.96$94.89
Width: 6.4% – Inside
Implied Move ±2.8%
$91.74$96.28
MACD: Bullish
Short: 0.3% (2.4d)
Volatility: 20.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.51 | SL: $91.00 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +5.3%
⏸️ QTUM (Y, F, Z, S) $114.85 533.6K ▼ -1.24% (-1.44) ▲ +2.20% (+2.47) ▲ +0.80% (+0.91) ▲ +61.17% (+43.59) ▲ +4.73% (+5.19) ▲ +47.28% (+36.87) ▲ +189.07%
$28,907
Day
$114.15$116.75
52W
$62.13$117.12
Bollinger Bands
$106.49$111.91$117.32
Width: 9.7% – Inside
Implied Move ±2.5%
$112.38$117.32
MACD: Bullish
Short: N/A (N/A)
Volatility: 26.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.81 | SL: $111.22 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
⏸️ IGV (Y, F, Z, S) $104.90 3.0M ▼ -1.26% (-1.34) ▲ +2.22% (+2.28) ▼ -4.59% (-5.05) ▲ +18.12% (+16.09) ▼ -0.75% (-0.79) ▲ +7.91% (+7.69) ▲ +102.68%
$20,268
Day
$104.16$106.42
52W
$76.68$117.99
Bollinger Bands
$102.64$106.67$110.70
Width: 7.6% – Inside
Implied Move ±2.6%
$102.59$107.21
MACD: Bearish
Short: N/A (N/A)
Volatility: 20.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.74 | SL: $101.43 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
⏸️ VGT (Y, F, Z, S) $756.00 562.0K ▼ -1.32% (-10.10) ▲ +0.00% (+0.02) ▼ -2.52% (-19.57) ▲ +46.17% (+238.80) ▲ +0.29% (+2.22) ▲ +23.80% (+145.32) ▲ +137.63%
$23,763
Day
$750.25$767.80
52W
$449.54$806.17
Bollinger Bands
$734.94$758.11$781.29
Width: 6.1% – Inside
Implied Move ±2.4%
$740.83$771.17
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.78 | SL: $736.44 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ RKLB (Y, F, Z, S) $82.96 35.1M ▼ -1.33% (-1.12) ▲ +9.17% (+6.97) ▲ +55.27% (+29.53) ▲ +308.86% (+62.67) ▲ +18.92% (+13.20) ▲ +208.28% (+56.05) ▲ +1865.84%
$196,584
Day
$81.93$89.87
52W
$14.71$89.87
Bollinger Bands
$49.68$69.90$90.12
Width: 57.8% – Inside
Implied Move ±4.7%
$79.64$86.28
MACD: Bullish
Short: 8.7% (1.5d)
Volatility: 92.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.78 | SL: $69.40 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: -17.1%
⏸️ HOOD (Y, F, Z, S) $115.39 16.2M ▼ -1.35% (-1.58) ▲ +0.16% (+0.18) ▼ -14.97% (-20.32) ▲ +158.37% (+70.73) ▲ +2.02% (+2.29) ▲ +187.90% (+75.31) ▲ +1249.59%
$134,959
Day
$113.87$117.32
52W
$29.66$153.86
Bollinger Bands
$109.62$119.36$129.09
Width: 16.3% – Inside
Implied Move ±2.5%
$112.93$117.85
MACD: Bullish
Short: 5.3% (2.3d)
Volatility: 69.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.76 | SL: $105.87 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +30.2%
🟠 REGN (Y, F, Z, S) $801.01 830.7K ▼ -1.39% (-11.26) ▲ +3.18% (+24.70) ▲ +15.66% (+108.43) ▲ +36.84% (+215.65) ▲ +3.78% (+29.14) ▲ +15.58% (+107.97) ▲ +18.36%
$11,836
Day
$800.00$816.99
52W
$475.17$816.99
Bollinger Bands
$725.65$768.43$811.21
Width: 11.1% – Inside
Implied Move ±2.2%
$785.83$816.19
MACD: Bullish
Short: 2.8% (4.4d)
Volatility: 37.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (69%)
ATR: $16.76 | SL: $767.50 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +2.5%
⏸️ ORCL (Y, F, Z, S) $190.15 16.7M ▼ -1.39% (-2.69) ▼ -2.84% (-5.56) ▼ -14.17% (-31.38) ▲ +45.27% (+59.26) ▼ -2.44% (-4.76) ▲ +23.99% (+36.80) ▲ +127.50%
$22,750
Day
$186.17$192.84
52W
$117.98$345.12
Bollinger Bands
$175.97$193.86$211.74
Width: 18.5% – Inside
Implied Move ±2.2%
$186.55$193.75
🔴 Death Cross
MACD: Bullish
Short: 1.7% (2.0d)
Volatility: 49.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - bearish signals
Confidence: HOLD
ATR: $5.87 | SL: $178.41 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +53.1%
FTEC (Y, F, Z, S) $225.20 335.7K ▼ -1.41% (-3.22) ▼ -0.12% (-0.28) ▼ -2.60% (-6.02) ▲ +46.25% (+71.22) ▲ +0.24% (+0.53) ▲ +23.99% (+43.57) ▲ +139.38%
$23,938
Day
$218.91$228.42
52W
$133.64$239.96
Bollinger Bands
$219.08$226.03$232.97
Width: 6.1% – Inside
Implied Move ±3.2%
$219.02$231.38
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.88 | SL: $219.43 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ XLK (Y, F, Z, S) $144.46 16.8M ▼ -1.41% (-2.07) ▲ +0.11% (+0.16) ▼ -2.26% (-3.34) ▲ +46.54% (+45.88) ▲ +0.34% (+0.49) ▲ +27.07% (+30.78) ▲ +133.99%
$23,399
Day
$143.50$146.50
52W
$85.84$152.76
Bollinger Bands
$140.20$144.73$149.25
Width: 6.3% – Inside
Implied Move ±1.2%
$142.97$145.95
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.92 | SL: $140.61 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ SMH (Y, F, Z, S) $379.50 7.5M ▼ -1.43% (-5.52) ▲ +1.66% (+6.20) ▲ +3.17% (+11.64) ▲ +91.38% (+181.21) ▲ +5.38% (+19.37) ▲ +54.01% (+133.09) ▲ +255.72%
$35,572
Day
$375.86$385.50
52W
$169.58$389.37
Bollinger Bands
$338.29$364.04$389.80
Width: 14.2% – Inside
Implied Move ±1.4%
$374.95$384.05
MACD: Bullish
Short: N/A (N/A)
Volatility: 30.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.71 | SL: $364.07 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
PANW (Y, F, Z, S) $191.11 5.3M ▼ -1.44% (-2.79) ▲ +6.55% (+11.74) ▼ -1.99% (-3.89) ▲ +13.54% (+22.79) ▲ +3.75% (+6.91) ▲ +10.20% (+17.69) ▲ +182.96%
$28,296
Day
$189.05$193.88
52W
$144.15$223.61
Bollinger Bands
$180.20$187.37$194.54
Width: 7.7% – Inside
Implied Move ±1.6%
$188.45$193.77
MACD: Bullish
Short: 6.5% (10.3d)
Volatility: 28.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.22 | SL: $182.67 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +19.1%
⏸️ AFRM (Y, F, Z, S) $81.86 2.3M ▼ -1.44% (-1.20) ▲ +10.57% (+7.83) ▲ +19.64% (+13.44) ▲ +74.75% (+35.01) ▲ +9.98% (+7.42) ▲ +47.99% (+26.54) ▲ +768.03%
$86,803
Day
$79.88$82.95
52W
$30.90$100.00
Bollinger Bands
$65.74$75.22$84.70
Width: 25.2% – Inside
Implied Move ±3.2%
$79.64$84.07
MACD: Bullish
Short: 6.3% (5.5d)
Volatility: 63.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.11 | SL: $75.64 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +13.1%
⏸️ TQQQ (Y, F, Z, S) $54.34 157.6M ▼ -1.50% (-0.83) ▲ +3.80% (+1.99) ▼ -2.83% (-1.58) ▲ +127.39% (+30.44) ▲ +3.07% (+1.62) ▲ +42.63% (+16.24) ▲ +527.49%
$62,749
Day
$53.49$55.17
52W
$17.41$60.59
Bollinger Bands
$50.24$53.75$57.27
Width: 13.1% – Inside
Implied Move ±2.5%
$53.20$55.48
MACD: Bullish
Short: N/A (N/A)
Volatility: 49.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.62 | SL: $51.10 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ CVNA (Y, F, Z, S) $443.84 2.9M ▼ -1.54% (-6.94) ▲ +10.89% (+43.59) ▼ -2.74% (-12.49) ▲ +100.89% (+222.90) ▲ +5.17% (+21.82) ▲ +129.90% (+250.78) ▲ +9896.48%
$999,648
Day
$433.14$457.57
52W
$148.25$485.33
Bollinger Bands
$409.61$443.08$476.55
Width: 15.1% – Inside
Implied Move ±3.8%
$429.39$458.29
MACD: Bearish
Short: 11.5% (6.1d)
Volatility: 68.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $18.12 | SL: $407.61 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +0.6%
⏸️ XBI (Y, F, Z, S) $124.35 14.4M ▼ -1.65% (-2.08) ▲ +2.33% (+2.83) ▲ +2.95% (+3.56) ▲ +57.78% (+45.54) ▲ +1.98% (+2.42) ▲ +39.55% (+35.24) ▲ +53.83%
$15,383
Day
$122.36$125.77
52W
$66.42$129.12
Bollinger Bands
$118.89$122.86$126.83
Width: 6.5% – Inside
Implied Move ±2.4%
$121.84$126.86
MACD: Bearish
Short: N/A (N/A)
Volatility: 24.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.89 | SL: $118.57 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ INSM (Y, F, Z, S) $172.98 2.3M ▼ -1.72% (-3.02) ▼ -2.34% (-4.14) ▼ -10.91% (-21.19) ▲ +144.32% (+102.18) ▼ -0.61% (-1.06) ▲ +165.10% (+107.73) ▲ +872.34%
$97,234
Day
$168.01$177.00
52W
$60.40$212.75
Bollinger Bands
$160.06$181.28$202.49
Width: 23.4% – Inside
Implied Move ±11.0%
$156.75$189.21
MACD: Bearish
Short: 4.6% (5.1d)
Volatility: 55.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $7.53 | SL: $157.92 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +24.4%
DASH (Y, F, Z, S) $226.50 2.2M ▼ -1.74% (-4.02) ▲ +3.05% (+6.71) ▼ -1.52% (-3.49) ▲ +25.01% (+45.31) ▲ +0.01% (+0.02) ▲ +33.14% (+56.38) ▲ +371.38%
$47,138
Day
$221.15$233.02
52W
$155.40$285.50
Bollinger Bands
$219.11$228.17$237.23
Width: 7.9% – Inside
Implied Move ±2.9%
$221.01$231.99
MACD: Bearish
Short: 3.3% (4.5d)
Volatility: 54.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.80 | SL: $212.90 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +22.1%
⏸️ CRM (Y, F, Z, S) $261.41 4.8M ▼ -1.77% (-4.71) ▲ +3.07% (+7.79) ▲ +0.31% (+0.81) ▲ +4.88% (+12.16) ▼ -1.32% (-3.50) ▼ -17.22% (-54.38) ▲ +79.87%
$17,987
Day
$260.00$266.45
52W
$221.60$364.71
Bollinger Bands
$252.75$261.38$270.01
Width: 6.6% – Inside
Implied Move ±1.6%
$257.79$265.03
MACD: Bearish
Short: 1.8% (3.3d)
Volatility: 32.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.43 | SL: $250.54 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +26.3%
⏸️ SKYY (Y, F, Z, S) $128.74 70.0K ▼ -1.77% (-2.32) ▲ +0.76% (+0.97) ▼ -4.35% (-5.85) ▲ +31.60% (+30.91) ▼ -1.03% (-1.34) ▲ +8.65% (+10.25) ▲ +124.64%
$22,464
Day
$128.53$131.05
52W
$85.38$143.74
Bollinger Bands
$126.92$131.06$135.19
Width: 6.3% – Inside
Implied Move ±4.6%
$123.68$133.80
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.87 | SL: $125.00 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
INTC (Y, F, Z, S) $41.85 74.7M ▼ -1.82% (-0.78) ▲ +6.28% (+2.47) ▲ +3.34% (+1.35) ▲ +103.28% (+21.26) ▲ +13.43% (+4.95) ▲ +118.56% (+22.70) ▲ +48.09%
$14,809
Day
$40.68$43.34
52W
$17.67$44.57
Bollinger Bands
$34.10$38.03$41.96
Width: 20.7% – Inside
Implied Move ±3.1%
$40.75$42.96
MACD: Bullish
Short: 2.7% (1.9d)
Volatility: 53.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.80 | SL: $38.26 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -8.5%
TEM (Y, F, Z, S) $68.50 2.3M ▼ -1.82% (-1.27) ▲ +9.85% (+6.14) ▼ -9.73% (-7.38) ▲ +38.24% (+18.95) ▲ +16.00% (+9.45) ▲ +82.57% (+30.98) ▲ +70.19%
$17,019
Day
$67.33$69.94
52W
$31.36$104.32
Bollinger Bands
$57.35$66.04$74.73
Width: 26.3% – Inside
Implied Move ±3.0%
$66.73$70.27
MACD: Bullish
Short: 13.7% (4.2d)
Volatility: 57.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.90 | SL: $62.71 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +28.3%
CURE (Y, F, Z, S) $119.41 69.4K ▼ -1.91% (-2.32) ▲ +5.69% (+6.43) ▲ +18.17% (+18.36) ▲ +45.38% (+37.27) ▲ +7.04% (+7.85) ▲ +26.04% (+24.67) ▲ +15.22%
$11,522
Day
$117.35$124.78
52W
$65.57$123.80
Bollinger Bands
$104.63$112.45$120.26
Width: 13.9% – Inside
Implied Move ±3.9%
$115.50$123.32
MACD: Bullish
Short: N/A (N/A)
Volatility: 39.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.53 | SL: $112.36 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
BYND (Y, F, Z, S) $1.02 73.1M ▼ -1.92% (-0.02) ▲ +15.78% (+0.14) ▼ -19.05% (-0.24) ▼ -60.62% (-1.57) ▲ +24.39% (+0.20) ▼ -71.67% (-2.58) ▼ -92.74%
$726
Day
$0.97$1.08
52W
$0.50$7.69
Bollinger Bands
$0.78$1.01$1.23
Width: 45.1% – Inside
Implied Move ±8.8%
$0.94$1.10
MACD: Bullish
Short: 27.4% (2.0d)
Volatility: 434.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.10 | SL: $0.81 | R:R: 2.0:1 | Pos: 0.1%
Sell
Upside: +57.8%
⏸️ LLY (Y, F, Z, S) $1086.58 3.0M ▼ -1.94% (-21.51) ▲ +0.58% (+6.22) ▲ +10.62% (+104.36) ▲ +31.75% (+261.88) ▲ +1.11% (+11.89) ▲ +36.85% (+292.60) ▲ +218.07%
$31,807
Day
$1070.15$1133.95
52W
$621.50$1133.95
Bollinger Bands
$1007.01$1061.62$1116.23
Width: 10.3% – Inside
Implied Move ±1.7%
$1070.50$1102.65
MACD: Bearish
Short: 0.8% (2.9d)
Volatility: 28.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $27.87 | SL: $1030.83 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +1.6%
FNGG (Y, F, Z, S) $203.01 5.1K ▼ -2.00% (-4.14) ▲ +1.74% (+3.48) ▼ -11.35% (-25.98) ▲ +73.61% (+86.08) ▼ -1.59% (-3.27) ▲ +27.83% (+44.20) ▲ +681.41%
$78,141
Day
$201.86$208.01
52W
$87.30$248.19
Bollinger Bands
$193.69$208.99$224.30
Width: 14.6% – Inside
Implied Move ±5.9%
$192.88$213.14
MACD: Bearish
Short: N/A (N/A)
Volatility: 37.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.59 | SL: $193.82 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ FTNT (Y, F, Z, S) $78.39 5.2M ▼ -2.04% (-1.63) ▲ +0.65% (+0.51) ▼ -6.12% (-5.11) ▼ -19.19% (-18.61) ▼ -1.28% (-1.02) ▼ -17.10% (-16.17) ▲ +58.65%
$15,865
Day
$77.75$80.42
52W
$70.12$114.82
Bollinger Bands
$77.38$80.38$83.39
Width: 7.5% – Inside
Implied Move ±1.6%
$77.31$79.47
MACD: Bearish
Short: 3.8% (5.3d)
Volatility: 27.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.66 | SL: $75.07 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +11.2%
⏸️ ARM (Y, F, Z, S) $113.28 4.9M ▼ -2.07% (-2.40) ▼ -1.26% (-1.45) ▼ -20.19% (-28.65) ▲ +7.72% (+8.12) ▲ +3.63% (+3.97) ▼ -19.37% (-27.21) ▲ +78.14%
$17,814
Day
$110.57$116.72
52W
$80.00$183.16
Bollinger Bands
$99.49$117.45$135.41
Width: 30.6% – Inside
Implied Move ±2.6%
$110.73$115.83
MACD: Bullish
Short: 10.1% (3.1d)
Volatility: 37.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.62 | SL: $106.04 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +44.1%
🟠 NVDA (Y, F, Z, S) $185.15 185.8M ▼ -2.09% (-3.96) ▼ -1.96% (-3.70) ▲ +0.10% (+0.18) ▲ +80.30% (+82.46) ▼ -0.72% (-1.35) ▲ +36.27% (+49.28) ▲ +1085.92%
$118,592
Day
$177.98$190.80
52W
$86.60$212.18
Bollinger Bands
$171.76$183.62$195.49
Width: 12.9% – Inside
Implied Move ±1.6%
$182.68$187.62
MACD: Bullish
Short: 1.1% (1.9d)
Volatility: 34.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $5.01 | SL: $175.14 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +36.3%
⏸️ MSFU (Y, F, Z, S) $40.48 522.9K ▼ -2.10% (-0.87) ▲ +2.17% (+0.86) ▼ -6.67% (-2.89) ▲ +49.49% (+13.40) ▼ -2.34% (-0.97) ▲ +12.50% (+4.50) ▲ +132.64%
$23,264
Day
$40.06$41.21
52W
$23.38$57.52
Bollinger Bands
$39.39$41.18$42.97
Width: 8.7% – Inside
Implied Move ±5.2%
$38.69$42.27
MACD: Bullish
Short: N/A (N/A)
Volatility: 38.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.15 | SL: $38.17 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
TARK (Y, F, Z, S) $52.60 31.5K ▼ -2.14% (-1.15) ▲ +5.18% (+2.59) ▼ -6.19% (-3.47) ▲ +143.40% (+30.99) ▲ +8.34% (+4.05) ▲ +50.51% (+17.65) ▲ +193.20%
$29,320
Day
$52.15$53.37
52W
$14.37$74.00
Bollinger Bands
$48.13$52.47$56.80
Width: 16.5% – Inside
Implied Move ±5.6%
$50.09$55.11
MACD: Bullish
Short: N/A (N/A)
Volatility: 72.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.08 | SL: $48.44 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
ONEQ (Y, F, Z, S) $90.57 266.9K ▼ -2.31% (-2.14) ▼ -0.86% (-0.79) ▼ -2.25% (-2.09) ▲ +38.67% (+25.26) ▼ -0.91% (-0.83) ▲ +20.73% (+15.55) ▲ +122.11%
$22,211
Day
$90.57$93.19
52W
$57.85$94.34
Bollinger Bands
$89.91$91.85$93.79
Width: 4.2% – Inside
Implied Move ±0.8%
$89.98$91.16
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.89 | SL: $88.78 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
⏸️ SPRX (Y, F, Z, S) $39.41 280.9K ▼ -2.32% (-0.94) ▼ -2.32% (-0.93) ▼ -3.76% (-1.54) ▲ +98.85% (+19.59) ▲ +2.37% (+0.91) ▲ +45.11% (+12.25) ▲ +228.24%
$32,824
Day
$39.26$40.77
52W
$16.31$44.48
Bollinger Bands
$35.88$39.20$42.52
Width: 16.9% – Inside
Implied Move ±3.8%
$38.14$40.69
MACD: Bullish
Short: N/A (N/A)
Volatility: 44.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.25 | SL: $36.91 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ ASML (Y, F, Z, S) $1199.30 1.1M ▼ -2.37% (-29.17) ▲ +3.05% (+35.52) ▲ +7.91% (+87.86) ▲ +83.62% (+546.17) ▲ +12.10% (+129.44) ▲ +63.84% (+467.28) ▲ +98.38%
$19,838
Day
$1176.00$1231.41
52W
$574.25$1246.38
Bollinger Bands
$969.23$1105.83$1242.44
Width: 24.7% – Inside
Implied Move ±2.0%
$1179.01$1219.59
MACD: Bullish
Short: 0.3% (1.0d)
Volatility: 38.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $30.66 | SL: $1137.98 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -1.6%
⏸️ DXCM (Y, F, Z, S) $68.43 5.2M ▼ -2.38% (-1.67) ▲ +2.84% (+1.89) ▲ +3.17% (+2.10) ▲ +2.35% (+1.57) ▲ +3.11% (+2.06) ▼ -12.00% (-9.33) ▼ -37.82%
$6,218
Day
$67.30$70.73
52W
$54.11$93.25
Bollinger Bands
$64.80$67.30$69.81
Width: 7.4% – Inside
Implied Move ±2.4%
$67.03$69.83
MACD: Bullish
Short: 4.3% (4.5d)
Volatility: 43.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.53 | SL: $65.36 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +24.6%
AIBU (Y, F, Z, S) $50.41 11.3K ▼ -2.42% (-1.25) ▲ +1.63% (+0.81) ▼ -7.48% (-4.08) ▲ +108.90% (+26.28) ▲ +2.10% (+1.04) ▲ +51.23% (+17.08) ▲ +100.95%
$20,095
Day
$50.06$52.00
52W
$18.29$64.16
Bollinger Bands
$46.35$50.41$54.46
Width: 16.1% – Inside
Implied Move ±31.5%
$36.90$63.92
MACD: Bullish
Short: N/A (N/A)
Volatility: 50.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.57 | SL: $47.27 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ TRFK (Y, F, Z, S) $63.44 109.9K ▼ -2.48% (-1.61) ▼ -2.01% (-1.30) ▼ -7.08% (-4.83) ▲ +47.11% (+20.32) ▼ -0.97% (-0.62) ▲ +26.22% (+13.18) ▲ +184.14%
$28,414
Day
$63.14$64.75
52W
$37.46$74.22
Bollinger Bands
$61.57$64.61$67.65
Width: 9.4% – Inside
Implied Move ±23.2%
$50.95$75.93
MACD: Bullish
Short: N/A (N/A)
Volatility: 25.7%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.12 | SL: $61.19 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
⏸️ AMD (Y, F, Z, S) $204.80 19.7M ▼ -2.49% (-5.22) ▼ -8.35% (-18.67) ▼ -7.59% (-16.82) ▲ +126.57% (+114.41) ▼ -4.37% (-9.36) ▲ +76.49% (+88.76) ▲ +204.58%
$30,458
Day
$193.86$211.55
52W
$76.48$267.08
Bollinger Bands
$199.79$213.08$226.37
Width: 12.5% – Inside
Implied Move ±2.0%
$201.32$208.28
MACD: Bearish
Short: 2.2% (1.5d)
Volatility: 55.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.61 | SL: $189.59 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +39.2%
⏸️ RKLX (Y, F, Z, S) $55.21 4.6M ▼ -2.54% (-1.44) ▲ +17.72% (+8.31) ▲ +115.81% (+29.63) ▲ +788.24% (+48.99) ▲ +38.75% (+15.42) ▲ +946.71% (+49.94) ▲ +946.71%
$104,671
Day
$53.94$64.49
52W
$3.32$64.49
Bollinger Bands
$20.33$41.34$62.34
Width: 101.6% – Inside
Implied Move ±20.5%
$45.60$64.82
MACD: Bullish
Short: N/A (N/A)
Volatility: 185.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.12 | SL: $38.97 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
AMC (Y, F, Z, S) $1.48 27.6M ▼ -2.63% (-0.04) ▼ -8.07% (-0.13) ▼ -35.09% (-0.80) ▼ -45.39% (-1.23) ▼ -5.13% (-0.08) ▼ -61.05% (-2.32) ▼ -96.23%
$377
Day
$1.44$1.56
52W
$1.44$4.08
Bollinger Bands
$1.30$1.75$2.19
Width: 51.3% – Inside
Implied Move ±5.4%
$1.41$1.55
MACD: Bearish
Short: 9.9% (1.8d)
Volatility: 46.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.09 | SL: $1.30 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +116.9%
APP (Y, F, Z, S) $616.05 2.5M ▼ -2.67% (-16.87) ▼ -0.37% (-2.27) ▼ -14.98% (-108.57) ▲ +144.13% (+363.70) ▼ -8.57% (-57.77) ▲ +93.43% (+297.57) ▲ +5951.57%
$605,157
Day
$605.21$632.92
52W
$200.50$745.61
Bollinger Bands
$600.87$680.22$759.56
Width: 23.3% – Inside
Implied Move ±2.5%
$603.12$628.98
MACD: Bearish
Short: 5.2% (5.2d)
Volatility: 54.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $32.07 | SL: $551.91 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +20.1%
⏸️ GE (Y, F, Z, S) $315.00 5.3M ▼ -2.67% (-8.64) ▼ -1.79% (-5.75) ▲ +10.53% (+30.02) ▲ +63.26% (+122.06) ▲ +2.26% (+6.97) ▲ +84.52% (+144.28) ▲ +451.49%
$55,149
Day
$310.27$330.15
52W
$158.75$332.79
Bollinger Bands
$284.11$308.64$333.16
Width: 15.9% – Inside
Implied Move ±1.7%
$310.34$319.66
MACD: Bullish
Short: 1.4% (4.4d)
Volatility: 26.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.71 | SL: $299.57 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +10.8%
PLTR (Y, F, Z, S) $176.83 34.5M ▼ -2.67% (-4.85) ▲ +5.34% (+8.97) ▼ -2.76% (-5.01) ▲ +75.39% (+76.01) ▼ -0.52% (-0.92) ▲ +162.90% (+109.57) ▲ +2620.40%
$272,040
Day
$174.37$186.92
52W
$63.40$207.52
Bollinger Bands
$169.58$184.01$198.45
Width: 15.7% – Inside
Implied Move ±2.2%
$173.44$180.21
MACD: Bearish
Short: 2.1% (1.4d)
Volatility: 51.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.35 | SL: $162.13 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +6.5%
🟠 VRTX (Y, F, Z, S) $471.00 2.5M ▼ -2.72% (-13.15) ▲ +4.17% (+18.87) ▲ +7.78% (+33.99) ▼ -4.35% (-21.42) ▲ +3.89% (+17.64) ▲ +15.00% (+61.44) ▲ +66.30%
$16,630
Day
$465.28$485.69
52W
$362.50$519.68
Bollinger Bands
$438.22$457.09$475.96
Width: 8.3% – Inside
Implied Move ±1.9%
$463.59$478.41
MACD: Bullish
Short: 1.9% (4.7d)
Volatility: 26.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $9.91 | SL: $451.19 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +5.3%
⏸️ NOW (Y, F, Z, S) $146.75 5.7M ▼ -2.75% (-4.15) ▼ -0.47% (-0.70) ▼ -14.17% (-24.23) ▼ -9.71% (-15.79) ▼ -4.20% (-6.44) ▼ -28.38% (-58.16) ▲ +93.83%
$19,383
Day
$146.11$151.00
52W
$135.73$239.62
Bollinger Bands
$139.88$155.61$171.34
Width: 20.2% – Inside
Implied Move ±1.6%
$144.70$148.80
MACD: Bearish
Short: 1.8% (2.6d)
Volatility: 33.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $3.83 | SL: $139.08 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +52.1%
⏸️ FNGU (Y, F, Z, S) $24.69 4.3M ▼ -2.80% (-0.71) ▲ +2.32% (+0.56) ▼ -17.37% (-5.19) ▲ +106.09% (+12.71) ▼ -2.26% (-0.57) ▲ +1.89% (+0.46) ▲ +1.89%
$10,189
Day
$24.20$25.66
52W
$7.95$34.14
Bollinger Bands
$22.90$25.91$28.91
Width: 23.2% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 55.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.94 | SL: $22.80 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ CRWD (Y, F, Z, S) $464.99 1.5M ▼ -2.91% (-13.92) ▲ +2.52% (+11.41) ▼ -10.23% (-52.99) ▲ +20.54% (+79.24) ▼ -0.80% (-3.77) ▲ +33.30% (+116.15) ▲ +381.51%
$48,151
Day
$460.63$483.22
52W
$298.00$566.90
Bollinger Bands
$444.39$479.92$515.44
Width: 14.8% – Inside
Implied Move ±1.8%
$457.76$472.22
MACD: Bearish
Short: 3.1% (3.7d)
Volatility: 32.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.62 | SL: $439.75 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +19.3%
⏸️ ORCX (Y, F, Z, S) $16.34 7.3M ▼ -2.91% (-0.49) ▼ -5.77% (-1.00) ▼ -29.29% (-6.77) ▲ +51.97% (+5.59) ▼ -5.17% (-0.89) ▼ -20.53% (-4.22) ▼ -20.53%
$7,947
Day
$15.65$16.80
52W
$9.05$60.53
Bollinger Bands
$13.68$17.20$20.72
Width: 41.0% – Inside
Implied Move ±10.4%
$14.90$17.78
MACD: Bullish
Short: N/A (N/A)
Volatility: 99.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.01 | SL: $14.33 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
GILD (Y, F, Z, S) $120.50 4.5M ▼ -3.10% (-3.85) ▼ -0.90% (-1.10) ▲ +1.62% (+1.92) ▲ +15.63% (+16.29) ▼ -1.82% (-2.24) ▲ +37.82% (+33.06) ▲ +57.36%
$15,736
Day
$119.23$125.11
52W
$86.16$127.86
Bollinger Bands
$117.77$122.25$126.74
Width: 7.3% – Inside
Implied Move ±1.6%
$118.82$122.18
MACD: Bearish
Short: 1.8% (5.1d)
Volatility: 25.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.69 | SL: $115.11 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +11.1%
⏸️ AVGO (Y, F, Z, S) $332.64 23.9M ▼ -3.16% (-10.86) ▼ -4.31% (-14.98) ▼ -17.97% (-72.87) ▲ +89.15% (+156.78) ▼ -3.89% (-13.46) ▲ +49.63% (+110.34) ▲ +503.08%
$60,308
Day
$330.50$343.50
52W
$137.28$413.82
Bollinger Bands
$306.69$350.02$393.36
Width: 24.8% – Inside
Implied Move ±1.8%
$327.49$337.79
MACD: Bearish
Short: 1.7% (3.3d)
Volatility: 47.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $10.33 | SL: $311.97 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +37.4%
WEBL (Y, F, Z, S) $27.21 107.8K ▼ -3.20% (-0.90) ▲ +3.62% (+0.95) ▼ -5.68% (-1.64) ▲ +63.01% (+10.52) ▼ -0.55% (-0.15) ▲ +3.08% (+0.81) ▲ +355.52%
$45,552
Day
$26.98$28.41
52W
$11.65$35.24
Bollinger Bands
$26.19$27.69$29.18
Width: 10.8% – Inside
Implied Move ±2.8%
$26.57$27.85
MACD: Bullish
Short: N/A (N/A)
Volatility: 53.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.93 | SL: $25.34 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
FNGO (Y, F, Z, S) $113.94 3.7K ▼ -3.24% (-3.82) ▲ +0.89% (+1.00) ▼ -12.10% (-15.68) ▲ +72.24% (+47.79) ▼ -2.22% (-2.59) ▲ +26.46% (+23.84) ▲ +711.02%
$81,102
Day
$113.94$119.16
52W
$48.67$140.87
Bollinger Bands
$109.72$118.53$127.34
Width: 14.9% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 37.6%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.68 | SL: $108.58 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
TTD (Y, F, Z, S) $37.37 12.3M ▼ -3.31% (-1.28) ▼ -0.82% (-0.31) ▼ -5.15% (-2.03) ▼ -25.38% (-12.71) ▼ -1.55% (-0.59) ▼ -68.54% (-81.43) ▼ -15.05%
$8,495
Day
$37.04$38.70
52W
$35.65$126.20
Bollinger Bands
$35.77$37.83$39.89
Width: 10.9% – Inside
Implied Move ±2.3%
$36.63$38.11
MACD: Bullish
Short: 12.3% (5.8d)
Volatility: 39.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.14 | SL: $35.10 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +63.6%
⏸️ AMGN (Y, F, Z, S) $330.22 2.1M ▼ -3.34% (-11.42) ▲ +0.79% (+2.58) ▲ +5.22% (+16.37) ▲ +21.71% (+58.91) ▲ +0.89% (+2.91) ▲ +30.03% (+76.26) ▲ +34.55%
$13,455
Day
$328.21$341.91
52W
$252.34$346.38
Bollinger Bands
$314.91$327.30$339.69
Width: 7.6% – Inside
Implied Move ±1.8%
$325.14$335.30
MACD: Bullish
Short: 2.6% (7.8d)
Volatility: 29.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.72 | SL: $316.79 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +0.1%
⏸️ AMAT (Y, F, Z, S) $282.33 3.6M ▼ -3.38% (-9.87) ▲ +5.01% (+13.46) ▲ +5.69% (+15.19) ▲ +98.15% (+139.85) ▲ +9.86% (+25.34) ▲ +66.13% (+112.38) ▲ +172.37%
$27,237
Day
$279.45$292.44
52W
$122.80$298.22
Bollinger Bands
$240.40$266.39$292.37
Width: 19.5% – Inside
Implied Move ±2.1%
$277.39$287.27
MACD: Bullish
Short: 2.2% (3.9d)
Volatility: 41.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.27 | SL: $265.79 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -7.5%
🟠 BULZ (Y, F, Z, S) $261.72 170.6K ▼ -3.41% (-9.24) ▲ +1.00% (+2.59) ▼ -8.34% (-23.80) ▲ +213.06% (+178.12) ▲ +0.84% (+2.17) ▲ +72.10% (+109.65) ▲ +994.60%
$109,460
Day
$255.00$273.08
52W
$57.00$335.58
Bollinger Bands
$236.64$263.14$289.64
Width: 20.1% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 80.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $12.65 | SL: $236.42 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ MU (Y, F, Z, S) $327.00 27.6M ▼ -3.70% (-12.55) ▲ +3.67% (+11.58) ▲ +29.60% (+74.68) ▲ +349.26% (+254.21) ▲ +14.57% (+41.59) ▲ +230.25% (+227.98) ▲ +488.64%
$58,864
Day
$321.36$343.52
52W
$61.42$346.30
Bollinger Bands
$210.64$280.32$350.00
Width: 49.7% – Inside
Implied Move ±2.4%
$320.36$333.64
MACD: Bullish
Short: 2.2% (0.9d)
Volatility: 69.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $17.41 | SL: $292.17 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -4.2%
ABBV (Y, F, Z, S) $224.55 7.4M ▼ -3.80% (-8.87) ▼ -2.08% (-4.76) ▲ +0.70% (+1.56) ▲ +28.85% (+50.27) ▼ -1.72% (-3.94) ▲ +32.67% (+55.30) ▲ +55.03%
$15,503
Day
$223.12$233.84
52W
$160.33$243.06
Bollinger Bands
$219.95$226.71$233.46
Width: 6.0% – Inside
Implied Move ±1.8%
$221.11$227.99
MACD: Bearish
Short: 1.0% (3.7d)
Volatility: 26.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.22 | SL: $214.12 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.9%
USD (Y, F, Z, S) $53.73 620.0K ▼ -3.97% (-2.22) ▼ -1.72% (-0.94) ▼ -5.03% (-2.85) ▲ +215.57% (+36.70) ▲ +2.32% (+1.22) ▲ +65.21% (+21.21) ▲ +1077.34%
$117,734
Day
$52.90$56.10
52W
$12.51$64.79
Bollinger Bands
$46.31$52.62$58.93
Width: 24.0% – Inside
Implied Move ±6.2%
$50.88$56.58
MACD: Bullish
Short: N/A (N/A)
Volatility: 64.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.36 | SL: $49.01 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ ELIL (Y, F, Z, S) $28.69 135.3K ▼ -3.98% (-1.19) ▲ +0.56% (+0.16) ▲ +20.80% (+4.94) ▲ +42.68% (+8.58) ▲ +1.45% (+0.41) ▲ +39.95% (+8.19) ▲ +39.95%
$13,995
Day
$27.93$31.32
52W
$10.20$31.32
Bollinger Bands
$25.01$27.67$30.33
Width: 19.2% – Inside
Implied Move ±6.1%
$27.21$30.17
MACD: Bearish
Short: N/A (N/A)
Volatility: 56.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.41 | SL: $25.86 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ HIMS (Y, F, Z, S) $34.04 15.1M ▼ -4.00% (-1.42) ▲ +1.89% (+0.63) ▼ -14.52% (-5.78) ▲ +27.44% (+7.33) ▲ +4.84% (+1.57) ▲ +33.96% (+8.63) ▲ +426.93%
$52,693
Day
$33.51$35.48
52W
$23.97$72.98
Bollinger Bands
$32.16$35.13$38.10
Width: 16.9% – Inside
Implied Move ±3.4%
$33.06$35.02
MACD: Bullish
Short: 35.2% (5.8d)
Volatility: 71.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.45 | SL: $31.14 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +28.5%
⏸️ SNOW (Y, F, Z, S) $224.00 4.2M ▼ -4.07% (-9.50) ▲ +3.36% (+7.29) ▲ +0.63% (+1.40) ▲ +51.98% (+76.61) ▲ +2.12% (+4.64) ▲ +37.88% (+61.54) ▲ +66.63%
$16,663
Day
$223.40$236.50
52W
$120.10$280.67
Bollinger Bands
$212.06$222.29$232.53
Width: 9.2% – Inside
Implied Move ±2.0%
$220.15$227.85
MACD: Bullish
Short: 3.7% (4.1d)
Volatility: 41.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.56 | SL: $210.88 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +26.6%
ARMG (Y, F, Z, S) $6.09 1.0M ▼ -4.09% (-0.26) ▼ -2.72% (-0.17) ▼ -37.79% (-3.70) ▼ -9.51% (-0.64) ▲ +6.84% (+0.39) ▼ -59.18% (-8.83) ▼ -59.18%
$4,082
Day
$5.79$6.43
52W
$4.09$24.69
Bollinger Bands
$4.41$6.65$8.88
Width: 67.4% – Inside
Implied Move ±9.2%
$5.61$6.57
MACD: Bullish
Short: N/A (N/A)
Volatility: 74.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.37 | SL: $5.34 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
TECL (Y, F, Z, S) $118.47 761.0K ▼ -4.10% (-5.07) ▲ +0.26% (+0.31) ▼ -8.02% (-10.33) ▲ +171.33% (+74.81) ▲ +0.83% (+0.98) ▲ +47.58% (+38.20) ▲ +457.37%
$55,737
Day
$115.93$123.54
52W
$30.54$146.37
Bollinger Bands
$108.75$119.90$131.06
Width: 18.6% – Inside
Implied Move ±11.3%
$107.08$129.86
MACD: Bullish
Short: N/A (N/A)
Volatility: 60.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.65 | SL: $109.18 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
CEG (Y, F, Z, S) $324.00 3.7M ▼ -4.32% (-14.63) ▼ -11.54% (-42.25) ▼ -9.79% (-35.15) ▲ +55.01% (+114.98) ▼ -8.29% (-29.27) ▲ +6.76% (+20.51) ▲ +295.33%
$39,533
Day
$321.62$341.04
52W
$160.75$412.23
Bollinger Bands
$332.85$356.10$379.35
Width: 13.1% – Below Lower
Implied Move ±2.6%
$316.89$331.11
MACD: Bearish
Short: 2.3% (3.6d)
Volatility: 48.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $14.16 | SL: $295.67 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +25.2%
🟠 NVDL (Y, F, Z, S) $86.52 5.9M ▼ -4.32% (-3.91) ▼ -3.90% (-3.51) ▼ -1.35% (-1.18) ▲ +178.38% (+55.44) ▼ -1.69% (-1.49) ▲ +28.83% (+19.36) ▲ +2680.71%
$278,071
Day
$85.17$91.95
52W
$23.12$118.50
Bollinger Bands
$75.35$85.71$96.08
Width: 24.2% – Inside
Implied Move ±3.6%
$83.89$89.15
MACD: Bullish
Short: N/A (N/A)
Volatility: 69.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $4.57 | SL: $77.37 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ ZS (Y, F, Z, S) $221.00 2.1M ▼ -4.40% (-10.16) ▲ +0.19% (+0.43) ▼ -9.06% (-22.01) ▲ +10.17% (+20.41) ▼ -1.74% (-3.92) ▲ +16.33% (+31.02) ▲ +110.98%
$21,098
Day
$219.38$231.99
52W
$164.78$336.99
Bollinger Bands
$217.28$229.68$242.07
Width: 10.8% – Inside
Implied Move ±1.6%
$217.92$224.08
MACD: Bullish
Short: 6.2% (5.4d)
Volatility: 40.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.47 | SL: $210.07 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +46.0%
🟠 NVDU (Y, F, Z, S) $115.60 463.9K ▼ -4.44% (-5.37) ▼ -4.10% (-4.94) ▼ -1.59% (-1.86) ▲ +178.78% (+74.13) ▼ -1.80% (-2.12) ▲ +29.53% (+26.35) ▲ +461.82%
$56,182
Day
$113.93$123.08
52W
$30.90$158.78
Bollinger Bands
$100.82$114.70$128.58
Width: 24.2% – Inside
Implied Move ±8.0%
$107.70$123.50
MACD: Bullish
Short: N/A (N/A)
Volatility: 69.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $6.13 | SL: $103.33 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ LABU (Y, F, Z, S) $168.00 887.4K ▼ -4.44% (-7.81) ▲ +6.67% (+10.50) ▲ +6.97% (+10.94) ▲ +221.59% (+115.76) ▲ +5.40% (+8.61) ▲ +94.37% (+81.57) ▲ +28.81%
$12,881
Day
$159.15$173.41
52W
$32.22$186.24
Bollinger Bands
$148.32$163.52$178.72
Width: 18.6% – Inside
Implied Move ±5.7%
$159.80$176.20
MACD: Bearish
Short: N/A (N/A)
Volatility: 73.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.31 | SL: $145.38 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ PWR (Y, F, Z, S) $416.90 1.3M ▼ -4.58% (-19.99) ▼ -5.18% (-22.78) ▼ -8.94% (-40.94) ▲ +52.10% (+142.80) ▼ -1.20% (-5.05) ▲ +33.14% (+103.78) ▲ +201.98%
$30,198
Day
$408.36$441.99
52W
$226.91$473.87
Bollinger Bands
$408.16$434.11$460.06
Width: 12.0% – Inside
Implied Move ±5.0%
$399.18$434.62
MACD: Bearish
Short: 3.5% (7.4d)
Volatility: 36.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.63 | SL: $393.64 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +14.3%
LAYS (Y, F, Z, S) $43.08 2.1K ▼ -4.65% (-2.10) ▼ -10.73% (-5.18) ▼ -9.06% (-4.29) ▲ +244.59% (+30.58) ▼ -5.90% (-2.70) ▲ +165.00% (+26.82) ▲ +165.00%
$26,500
Day
$42.54$45.03
52W
$10.70$67.45
Bollinger Bands
$40.04$44.89$49.74
Width: 21.6% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 80.6%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.24 | SL: $38.61 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ SOXL (Y, F, Z, S) $49.83 76.9M ▼ -4.70% (-2.46) ▲ +5.48% (+2.59) ▲ +4.27% (+2.04) ▲ +385.93% (+39.58) ▲ +18.56% (+7.80) ▲ +78.75% (+21.95) ▲ +341.67%
$44,167
Day
$48.13$52.06
52W
$7.21$54.30
Bollinger Bands
$35.48$44.77$54.07
Width: 41.5% – Inside
Implied Move ±4.1%
$48.08$51.58
MACD: Bullish
Short: N/A (N/A)
Volatility: 101.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.01 | SL: $43.81 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ NTSK (Y, F, Z, S) $16.80 3.9M ▼ -4.82% (-0.85) ▼ -0.59% (-0.10) ▼ -26.57% (-6.08) ▼ -25.30% (-5.69) ▼ -4.22% (-0.74) ▼ -25.30% (-5.69) ▼ -25.30%
$7,470
Day
$16.58$17.77
52W
$16.57$27.99
Bollinger Bands
$15.31$18.85$22.38
Width: 37.5% – Inside
Implied Move ±8.6%
$15.57$18.03
MACD: Bearish
Short: N/A (2.6d)
Volatility: 65.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.76 | SL: $15.28 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +59.0%
AMDL (Y, F, Z, S) $14.15 14.9M ▼ -4.85% (-0.72) ▼ -16.08% (-2.71) ▼ -16.33% (-2.76) ▲ +289.79% (+10.52) ▼ -9.01% (-1.40) ▲ +102.13% (+7.15) ▼ -44.53%
$5,547
Day
$13.93$15.09
52W
$2.77$25.86
Bollinger Bands
$13.54$15.46$17.37
Width: 24.7% – Inside
Implied Move ±3.4%
$13.74$14.56
MACD: Bullish
Short: N/A (N/A)
Volatility: 111.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.07 | SL: $12.00 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
GEV (Y, F, Z, S) $629.88 4.2M ▼ -4.90% (-32.44) ▼ -7.24% (-49.17) ▲ +0.81% (+5.04) ▲ +87.71% (+294.32) ▼ -3.55% (-23.21) ▲ +71.99% (+263.64) ▲ +381.40%
$48,140
Day
$619.75$665.20
52W
$251.66$730.46
Bollinger Bands
$618.23$666.93$715.64
Width: 14.6% – Inside
Implied Move ±2.4%
$617.14$642.62
MACD: Bearish
Short: 2.6% (3.7d)
Volatility: 59.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $22.00 | SL: $585.89 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +20.7%
⏸️ PTIR (Y, F, Z, S) $26.28 11.2M ▼ -5.16% (-1.43) ▲ +10.65% (+2.53) ▼ -7.59% (-2.16) ▲ +135.56% (+15.12) ▼ -1.68% (-0.45) ▲ +306.93% (+19.82) ▲ +1559.90%
$165,990
Day
$25.49$29.28
52W
$5.01$38.79
Bollinger Bands
$24.12$28.81$33.51
Width: 32.6% – Inside
Implied Move ±30.4%
$19.48$33.08
MACD: Bearish
Short: N/A (N/A)
Volatility: 102.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.25 | SL: $21.78 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ ALNY (Y, F, Z, S) $399.40 2.5M ▼ -5.47% (-23.10) ▼ -0.19% (-0.77) ▼ -3.81% (-15.81) ▲ +65.06% (+157.43) ▲ +0.44% (+1.75) ▲ +67.83% (+161.42) ▲ +81.78%
$18,178
Day
$392.00$429.99
52W
$205.87$495.55
Bollinger Bands
$385.92$400.67$415.42
Width: 7.4% – Inside
Implied Move ±7.3%
$374.48$424.32
MACD: Bullish
Short: 4.2% (5.0d)
Volatility: 37.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.23 | SL: $372.95 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +22.8%
⏸️ PLTU (Y, F, Z, S) $72.02 953.5K ▼ -5.49% (-4.18) ▲ +10.20% (+6.67) ▼ -6.90% (-5.34) ▲ +136.81% (+41.61) ▼ -2.07% (-1.52) ▲ +308.95% (+54.41) ▲ +236.74%
$33,674
Day
$70.12$80.60
52W
$13.61$105.79
Bollinger Bands
$66.31$79.27$92.23
Width: 32.7% – Inside
Implied Move ±16.7%
$61.82$82.22
MACD: Bearish
Short: N/A (N/A)
Volatility: 102.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.19 | SL: $59.65 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
ADSK (Y, F, Z, S) $277.59 2.5M ▼ -5.51% (-16.20) ▼ -3.19% (-9.14) ▼ -7.70% (-23.16) ▲ +4.97% (+13.15) ▼ -6.22% (-18.42) ▼ -2.59% (-7.37) ▲ +44.23%
$14,423
Day
$274.00$293.57
52W
$232.67$329.09
Bollinger Bands
$283.43$295.60$307.76
Width: 8.2% – Below Lower
Implied Move ±1.2%
$274.83$280.35
MACD: Bearish
Short: 1.8% (4.2d)
Volatility: 23.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $6.09 | SL: $265.41 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +31.6%
VRT (Y, F, Z, S) $161.35 7.6M ▼ -5.94% (-10.19) ▼ -8.12% (-14.26) ▼ -9.55% (-17.03) ▲ +107.07% (+83.43) ▼ -0.41% (-0.66) ▲ +25.32% (+32.60) ▲ +992.19%
$109,219
Day
$158.77$171.60
52W
$53.55$202.37
Bollinger Bands
$150.11$166.20$182.28
Width: 19.4% – Inside
Implied Move ±3.2%
$157.00$165.70
MACD: Bullish
Short: 2.7% (2.4d)
Volatility: 57.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.68 | SL: $145.99 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +23.0%
MDB (Y, F, Z, S) $414.01 1.0M ▼ -6.03% (-26.59) ▲ +3.59% (+14.36) ▼ -0.01% (-0.05) ▲ +154.52% (+251.35) ▼ -1.35% (-5.68) ▲ +68.83% (+168.79) ▲ +132.50%
$23,250
Day
$411.55$444.00
52W
$140.78$444.72
Bollinger Bands
$403.55$424.76$445.97
Width: 10.0% – Inside
Implied Move ±2.0%
$406.87$421.15
MACD: Bearish
Short: 4.6% (3.0d)
Volatility: 58.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $14.12 | SL: $385.78 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +8.0%
⏸️ WDC (Y, F, Z, S) $187.43 11.1M ▼ -6.23% (-12.45) ▼ -0.14% (-0.27) ▲ +10.55% (+17.89) ▲ +399.07% (+149.87) ▲ +8.80% (+15.16) ▲ +296.24% (+140.13) ▲ +562.20%
$66,220
Day
$180.70$202.00
52W
$28.72$221.23
Bollinger Bands
$159.07$182.05$205.04
Width: 25.3% – Inside
Implied Move ±3.7%
$181.57$193.29
MACD: Bullish
Short: 10.4% (4.4d)
Volatility: 78.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.87 | SL: $161.69 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -0.1%
⏸️ AVL (Y, F, Z, S) $40.60 368.3K ▼ -6.34% (-2.75) ▼ -8.48% (-3.76) ▼ -34.60% (-21.48) ▲ +194.67% (+26.82) ▼ -7.92% (-3.49) ▲ +52.70% (+14.01) ▲ +98.88%
$19,888
Day
$40.04$43.45
52W
$8.83$65.16
Bollinger Bands
$32.52$45.55$58.57
Width: 57.2% – Inside
Implied Move ±15.0%
$35.42$45.78
MACD: Bearish
Short: N/A (N/A)
Volatility: 95.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $2.53 | SL: $35.55 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
TEAM (Y, F, Z, S) $149.95 4.0M ▼ -6.79% (-10.92) ▼ -3.11% (-4.81) ▼ -7.10% (-11.46) ▼ -28.00% (-58.32) ▼ -7.52% (-12.19) ▼ -38.14% (-92.44) ▲ +17.91%
$11,791
Day
$149.09$160.87
52W
$139.70$326.00
Bollinger Bands
$152.77$160.56$168.35
Width: 9.7% – Below Lower
Implied Move ±2.6%
$146.57$153.33
MACD: Bearish
Short: 3.1% (2.7d)
Volatility: 39.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.35 | SL: $139.25 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +59.9%
⏸️ MUU (Y, F, Z, S) $129.62 1.4M ▼ -6.79% (-9.44) ▲ +6.48% (+7.89) ▲ +60.01% (+48.61) ▲ +1431.32% (+121.16) ▲ +28.67% (+28.88) ▲ +555.70% (+109.85) ▲ +411.88%
$51,188
Day
$124.64$142.92
52W
$6.42$145.41
Bollinger Bands
$52.92$98.73$144.53
Width: 92.8% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 138.6%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $12.02 | SL: $105.57 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
DDOG (Y, F, Z, S) $130.98 4.0M ▼ -7.40% (-10.47) ▼ -2.09% (-2.79) ▼ -14.15% (-21.59) ▲ +38.49% (+36.40) ▼ -3.68% (-5.01) ▼ -6.72% (-9.44) ▲ +98.64%
$19,864
Day
$130.55$142.83
52W
$81.63$201.69
Bollinger Bands
$129.45$139.60$149.75
Width: 14.5% – Inside
Implied Move ±2.9%
$127.75$134.21
MACD: Bullish
Short: 2.6% (3.0d)
Volatility: 61.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.38 | SL: $122.23 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +59.2%
STX (Y, F, Z, S) $284.72 3.6M ▼ -7.64% (-23.54) ▼ -0.98% (-2.82) ▲ +0.92% (+2.60) ▲ +268.66% (+207.49) ▲ +3.39% (+9.33) ▲ +226.60% (+197.54) ▲ +462.62%
$56,262
Day
$278.15$311.00
52W
$62.49$332.00
Bollinger Bands
$264.27$290.05$315.83
Width: 17.8% – Inside
Implied Move ±3.4%
$276.47$292.97
MACD: Bullish
Short: 7.2% (5.0d)
Volatility: 77.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $17.07 | SL: $250.57 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +4.3%

NAIL (Y, F, Z, S) $58.30

▲ +16.74% (+8.36)
5D: ▲ +13.31% (+6.85)
1M: ▲ +7.46% (+4.05)
6M: ▲ +15.74% (+7.93)
YTD: ▲ +17.49% (+8.68)
1Y: ▼ -23.65% (-18.06)
Volume: 2.2M
52W: $39.62 - $103.95
AUM: 541.06M
Volatility: 75.5%
BB: Inside (26.1%)
MACD: -1.470 | -1.709 (Bullish)
MA: 50d: $55.84 | 200d: $61.01
P/C Vol Ratio: 0.79
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 16.16
EPS: 3.48
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.55%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.30 | Stop Loss: $51.70 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $58.30
Current
Stop Loss: $51.70
-11.3%
Target: $71.51
+22.7%
Risk/Reward: 11.3% / 22.7% (1:2)
ML Predictions
Day
$48.36$58.50
52W
$39.62$103.95
Bollinger Bands
$47.24$54.33$61.42
Width: 26.1% – Inside
Implied Move ±14.6%
$51.06$65.54

OPEN (Y, F, Z, S) $6.98

▲ +14.05% (+0.86)
5D: ▲ +14.99% (+0.91)
1M: ▼ -5.81% (-0.43)
6M: ▲ +729.93% (+6.14)
YTD: ▲ +19.72% (+1.15)
1Y: ▲ +374.81% (+5.51)
Volume: 91.7M
52W: $0.51 - $10.87
Market Cap: 6.13B
Volatility: 103.2%
BB: Inside (23.2%)
MACD: -0.215 | -0.282 (Bullish)
MA: 50d: $7.02 | 200d: $4.10
P/C Vol Ratio: 0.26
Opt Dir: Bullish   Short: 13.7% (2.3d)
P/E: -30.21
EPS: -0.44
1y Target Est: $2.99
Upside %: -57.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.39 | Stop Loss: $6.20 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $6.98
Current
Stop Loss: $6.20
-11.2%
Target: $8.54
+22.4%
Risk/Reward: 11.2% / 22.4% (1:2)
ML Predictions
Day
$6.15$6.99
52W
$0.51$10.87
Bollinger Bands
$5.61$6.35$7.08
Width: 23.2% – Inside
Implied Move ±9.2%
$6.44$7.52

BE (Y, F, Z, S) $122.36

▲ +13.29% (+14.36)
5D: ▲ +23.98% (+23.67)
1M: ▲ +11.80% (+12.92)
6M: ▲ +608.91% (+105.10)
YTD: ▲ +40.82% (+35.47)
1Y: ▲ +418.91% (+98.78)
Volume: 25.1M
52W: $15.15 - $147.86
Market Cap: 28.82B
Volatility: 118.1%
BB: Above Upper (45.2%)
MACD: +1.338 | -2.327 (Bullish)
MA: 50d: $107.24 | 200d: $57.70
P/C Vol Ratio: 0.73
Opt Dir: Bearish   Short: 11.3% (2.4d)
P/E: 1523.00
EPS: 0.08
1y Target Est: $111.18
Upside %: -9.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $8.05 | Stop Loss: $106.25 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $122.36
Current
Stop Loss: $106.25
-13.2%
Target: $154.58
+26.3%
Risk/Reward: 13.2% / 26.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$106.01$128.02
52W
$15.15$147.86
Bollinger Bands
$73.25$94.61$115.97
Width: 45.2% – Above Upper
Implied Move ±5.3%
$116.87$127.85

TPL (Y, F, Z, S) $303.00

▲ +7.68% (+21.61)
5D: ▲ +1.69% (+5.03)
1M: ▲ +3.20% (+9.39)
6M: ▼ -31.35% (-138.35)
YTD: ▲ +5.49% (+15.78)
1Y: ▼ -29.70% (-127.99)
Volume: 389.0K
52W: $269.23 - $485.16
Market Cap: 20.88B
Volatility: 46.0%
BB: Inside (11.3%)
MACD: -1.532 | -2.344 (Bullish)
MA: 50d: $301.82 | 200d: $342.69
P/C Vol Ratio: 0.44
Opt Dir: Bearish   Short: 7.8% (15.6d)
P/E: 43.97
EPS: 6.89
1y Target Est: $280.83
Upside %: -7.3%
Div: $2.13 (0.76%)
Annual Dividend: $2.13
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $12.14 | Stop Loss: $278.73 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $303.00
Current
Stop Loss: $278.73
-8.0%
Target: $351.55
+16.0%
Risk/Reward: 8.0% / 16.0% (1:2)
ML Predictions
Day
$280.00$305.81
52W
$269.23$485.16
Bollinger Bands
$275.99$292.57$309.16
Width: 11.3% – Inside
Implied Move ±7.0%
$285.00$321.00

LB (Y, F, Z, S) $47.12

▲ +6.61% (+2.92)
5D: ▼ -2.77% (-1.34)
1M: ▼ -16.97% (-9.63)
6M: ▼ -32.33% (-22.52)
YTD: ▼ -3.82% (-1.87)
1Y: ▼ -35.65% (-26.11)
Volume: 732.4K
52W: $43.75 - $87.17
Market Cap: 3.75B
Volatility: 73.5%
BB: Inside (27.0%)
MACD: -3.159 | -2.737 (Bearish)
MA: 50d: $58.05 | 200d: $61.44
P/C Vol Ratio: 0.21
Opt Dir: Bearish   Short: 12.9% (6.7d)
P/E: 53.55
EPS: 0.88
1y Target Est: $74.25
Upside %: +57.6%
Div: $0.40 (0.9%)
Annual Dividend: $0.40
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 11/12/2025
Signal Confidence: HOLD
ATR(14): $2.47 | Stop Loss: $42.19 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $47.12
Current
Stop Loss: $42.19
-10.5%
Target: $56.99
+20.9%
Risk/Reward: 10.5% / 20.9% (1:2)
ML Predictions
Day
$43.75$48.51
52W
$43.75$87.17
Bollinger Bands
$44.26$51.17$58.09
Width: 27.0% – Inside
Implied Move ±9.0%
$43.51$50.73

FANG (Y, F, Z, S) $147.76

▲ +5.20% (+7.31)
5D: ▼ -3.01% (-4.58)
1M: ▼ -6.58% (-10.41)
6M: ▲ +11.33% (+15.03)
YTD: ▼ -1.71% (-2.57)
1Y: ▼ -13.05% (-22.19)
Volume: 2.4M
52W: $111.64 - $175.92
Market Cap: 42.75B
Volatility: 29.7%
BB: Inside (12.6%)
MACD: -1.316 | -0.536 (Bearish)
MA: 50d: $148.60 | 200d: $141.93
P/C Vol Ratio: 12.40
Opt Dir: Strong Bearish   Short: 4.9% (5.9d)
P/E: 10.37
EPS: 14.24
1y Target Est: $179.16
Upside %: +21.3%
Div: $4.00 (2.85%)
Annual Dividend: $4.00
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 02/23/2026
Signal Confidence: HOLD
ATR(14): $4.85 | Stop Loss: $138.06 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $147.76
Current
Stop Loss: $138.06
-6.6%
Target: $167.16
+13.1%
Risk/Reward: 6.6% / 13.1% (1:2)
ML Predictions
Day
$140.00$150.50
52W
$111.64$175.92
Bollinger Bands
$140.50$149.91$159.32
Width: 12.6% – Inside
Implied Move ±4.1%
$142.66$152.86

SATS (Y, F, Z, S) $117.90

▲ +5.12% (+5.74)
5D: ▲ +5.10% (+5.72)
1M: ▲ +26.04% (+24.36)
6M: ▲ +436.64% (+95.93)
YTD: ▲ +8.46% (+9.20)
1Y: ▲ +410.61% (+94.81)
Volume: 9.3M
52W: $14.90 - $119.80
Market Cap: 33.67B
Volatility: 49.6%
BB: Above Upper (16.1%)
MACD: +7.911 | +8.032 (Bearish)
MA: 50d: $87.09 | 200d: $50.85
P/C Vol Ratio: 0.53
Opt Dir: Bullish   Short: 20.5% (7.2d)
P/E: -34.73
EPS: -45.02
1y Target Est: $120.71
Upside %: +2.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $5.03 | Stop Loss: $107.85 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $117.90
Current
Stop Loss: $107.85
-8.5%
Target: $138.00
+17.0%
Risk/Reward: 8.5% / 17.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$111.50$119.80
52W
$14.90$119.80
Bollinger Bands
$98.99$107.67$116.35
Width: 16.1% – Above Upper
Implied Move ±3.7%
$114.23$121.57

XHB (Y, F, Z, S) $109.07

▲ +5.12% (+5.31)
5D: ▲ +4.32% (+4.52)
1M: ▲ +4.35% (+4.55)
6M: ▲ +19.05% (+17.45)
YTD: ▲ +5.93% (+6.11)
1Y: ▲ +7.38% (+7.50)
Volume: 2.5M
52W: $84.08 - $120.21
AUM: 1.61B
Volatility: 23.1%
BB: Above Upper (6.0%)
MACD: -0.185 | -0.331 (Bullish)
MA: 50d: $105.22 | 200d: $103.36
P/C Vol Ratio: 1.91
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 15.87
EPS: 6.78
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.07 | Stop Loss: $104.93 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $109.07
Current
Stop Loss: $104.93
-3.8%
Target: $117.34
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$102.84$109.71
52W
$84.08$120.21
Bollinger Bands
$102.41$105.58$108.76
Width: 6.0% – Above Upper
Implied Move ±5.2%
$104.23$113.91

KSS (Y, F, Z, S) $21.70

▲ +5.08% (+1.05)
5D: ▲ +1.69% (+0.36)
1M: ▼ -6.81% (-1.58)
6M: ▲ +232.01% (+15.16)
YTD: ▲ +6.32% (+1.29)
1Y: ▲ +65.27% (+8.57)
Volume: 3.1M
52W: $5.88 - $25.09
Market Cap: 2.44B
Volatility: 102.4%
BB: Inside (19.1%)
MACD: +0.164 | +0.377 (Bearish)
MA: 50d: $20.02 | 200d: $13.27
P/C Vol Ratio: 1.16
Opt Dir: Bearish   Short: 33.9% (8.9d)
P/E: 12.58
EPS: 1.73
1y Target Est: $22.17
Upside %: +2.2%
Div: $0.50 (2.42%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.51%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $1.01 | Stop Loss: $19.68 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $21.70
Current
Stop Loss: $19.68
-9.3%
Target: $25.74
+18.6%
Risk/Reward: 9.3% / 18.6% (1:2)
ML Predictions
Day
$20.06$22.20
52W
$5.88$25.09
Bollinger Bands
$19.88$21.98$24.07
Width: 19.1% – Inside
Implied Move ±5.7%
$20.65$22.75

TREE (Y, F, Z, S) $55.74

▲ +4.68% (+2.49)
5D: ▲ +8.23% (+4.24)
1M: ▲ +1.60% (+0.88)
6M: ▲ +20.13% (+9.34)
YTD: ▲ +4.99% (+2.65)
1Y: ▲ +53.68% (+19.47)
Volume: 101.8K
52W: $33.50 - $77.35
Market Cap: 762.00M
Volatility: 50.2%
BB: Inside (12.0%)
MACD: -0.120 | -0.414 (Bullish)
MA: 50d: $54.45 | 200d: $51.58
P/C Vol Ratio: 0.73
Opt Dir: Bearish   Short: 6.2% (6.2d)
P/E: 52.58
EPS: 1.06
1y Target Est: $81.33
Upside %: +45.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 12, 2012
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $1.95 | Stop Loss: $51.84 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $55.74
Current
Stop Loss: $51.84
-7.0%
Target: $63.55
+14.0%
Risk/Reward: 7.0% / 14.0% (1:2)
ML Predictions
Day
$52.19$55.91
52W
$33.50$77.35
Bollinger Bands
$50.19$53.38$56.57
Width: 12.0% – Inside
Implied Move ±7.4%
$52.25$59.23

DOW (Y, F, Z, S) $25.90

▲ +4.44% (+1.10)
5D: ▲ +6.72% (+1.63)
1M: ▲ +12.07% (+2.79)
6M: ▼ -5.76% (-1.58)
YTD: ▲ +10.78% (+2.52)
1Y: ▼ -27.70% (-9.92)
Volume: 9.8M
52W: $19.82 - $39.24
Market Cap: 18.42B
Volatility: 45.8%
BB: Above Upper (15.3%)
MACD: +0.560 | +0.327 (Bullish)
MA: 50d: $23.16 | 200d: $25.14
P/C Vol Ratio: 0.25
Opt Dir: Bullish   Short: 4.8% (3.3d)
P/E: -89.88
EPS: -1.61
1y Target Est: $27.38
Upside %: +5.7%
Div: $1.40 (5.65%)
Annual Dividend: $1.40
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.73 | Stop Loss: $24.43 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $25.90
Current
Stop Loss: $24.43
-5.7%
Target: $28.83
+11.3%
Risk/Reward: 5.7% / 11.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$24.35$26.39
52W
$19.82$39.24
Bollinger Bands
$22.03$23.86$25.68
Width: 15.3% – Above Upper
Implied Move ±2.4%
$25.38$26.42

XOM (Y, F, Z, S) $123.22

▲ +3.99% (+4.73)
5D: ▲ +0.46% (+0.57)
1M: ▲ +4.20% (+4.97)
6M: ▲ +17.92% (+18.72)
YTD: ▲ +2.39% (+2.88)
1Y: ▲ +19.90% (+20.45)
Volume: 18.8M
52W: $95.18 - $125.93
Market Cap: 524.00B
Volatility: 21.1%
BB: Inside (8.2%)
MACD: +1.390 | +1.212 (Bullish)
MA: 50d: $117.42 | 200d: $110.38
P/C Vol Ratio: 0.28
Opt Dir: Bullish   Short: 1.2% (3.1d)
P/E: 17.86
EPS: 6.88
1y Target Est: $131.44
Upside %: +6.7%
Div: $4.12 (3.48%)
Annual Dividend: $4.12
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 10/31/2025
Signal Confidence: HOLD
ATR(14): $2.37 | Stop Loss: $118.48 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $123.22
Current
Stop Loss: $118.48
-3.8%
Target: $132.70
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
ML Predictions
Day
$118.45$123.62
52W
$95.18$125.93
Bollinger Bands
$114.58$119.46$124.34
Width: 8.2% – Inside
Implied Move ±1.3%
$121.82$124.62

TNA (Y, F, Z, S) $52.70

▲ +3.99% (+2.02)
5D: ▲ +12.32% (+5.78)
1M: ▲ +8.79% (+4.26)
6M: ▲ +123.14% (+29.08)
YTD: ▲ +15.72% (+7.16)
1Y: ▲ +35.22% (+13.73)
Volume: 10.6M
52W: $17.89 - $52.72
AUM: 1.68B
Volatility: 56.9%
BB: Above Upper (15.5%)
MACD: +1.037 | +0.774 (Bullish)
MA: 50d: $46.27 | 200d: $38.03
P/C Vol Ratio: 0.92
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 20.38
EPS: 2.57
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.80 | Stop Loss: $49.09 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $52.70
Current
Stop Loss: $49.09
-6.8%
Target: $59.91
+13.7%
Risk/Reward: 6.8% / 13.7% (1:2)
ML Predictions
Day
$49.80$52.80
52W
$17.89$52.72
Bollinger Bands
$45.09$48.87$52.65
Width: 15.5% – Above Upper
Implied Move ±3.8%
$51.01$54.39

AMZU (Y, F, Z, S) $39.64

▲ +3.96% (+1.51)
5D: ▲ +17.91% (+6.02)
1M: ▲ +15.48% (+5.31)
6M: ▲ +61.63% (+15.11)
YTD: ▲ +13.42% (+4.69)
1Y: ▲ +1.25% (+0.49)
Volume: 2.4M
52W: $20.14 - $47.61
AUM: 360.09M
Volatility: 66.3%
BB: Above Upper (21.1%)
MACD: +0.680 | +0.115 (Bullish)
MA: 50d: $36.10 | 200d: $33.66
P/C Vol Ratio: 1.11
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 36.69
EPS: 1.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (6.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.46 | Stop Loss: $36.71 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $39.64
Current
Stop Loss: $36.71
-7.4%
Target: $45.50
+14.8%
Risk/Reward: 7.4% / 14.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$37.51$39.66
52W
$20.14$47.61
Bollinger Bands
$31.37$35.07$38.77
Width: 21.1% – Above Upper
Implied Move ±6.4%
$37.47$41.81

COST (Y, F, Z, S) $916.20

▲ +3.81% (+33.62)
5D: ▲ +7.22% (+61.70)
1M: ▲ +3.12% (+27.76)
6M: ▼ -5.73% (-55.65)
YTD: ▲ +6.25% (+53.86)
1Y: ▼ -1.70% (-15.88)
Volume: 3.8M
52W: $844.06 - $1073.82
Market Cap: 406.36B
Volatility: 19.6%
BB: Above Upper (7.2%)
MACD: -1.787 | -8.108 (Bullish)
MA: 50d: $894.50 | 200d: $948.46
P/C Vol Ratio: 0.48
Opt Dir: Bearish   Short: 1.5% (3.3d)
P/E: 48.92
EPS: 18.71
1y Target Est: $1030.19
Upside %: +12.4%
Div: $5.20 (0.59%)
Annual Dividend: $5.20
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 03/05/2026
Signal Confidence: HOLD
ATR(14): $14.90 | Stop Loss: $886.39 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $916.20
Current
Stop Loss: $886.39
-3.3%
Target: $975.82
+6.5%
Risk/Reward: 3.3% / 6.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$882.58$931.67
52W
$844.06$1073.82
Bollinger Bands
$839.00$870.16$901.32
Width: 7.2% – Above Upper
Implied Move ±1.4%
$905.06$927.34

HD (Y, F, Z, S) $362.31

▲ +3.80% (+13.25)
5D: ▲ +4.77% (+16.49)
1M: ▲ +4.94% (+17.04)
6M: ▲ +3.53% (+12.35)
YTD: ▲ +5.29% (+18.21)
1Y: ▼ -4.76% (-18.10)
Volume: 4.8M
52W: $320.39 - $424.01
Market Cap: 357.95B
Volatility: 24.2%
BB: Above Upper (6.1%)
MACD: -1.497 | -2.777 (Bullish)
MA: 50d: $355.36 | 200d: $369.16
P/C Vol Ratio: 0.41
Opt Dir: Bearish   Short: 1.0% (3.1d)
P/E: 24.53
EPS: 14.66
1y Target Est: $394.21
Upside %: +8.8%
Div: $9.20 (2.64%)
Annual Dividend: $9.20
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.62%
Dividend Growth: N/A
Earnings: 02/24/2026
Signal Confidence: HOLD
ATR(14): $7.62 | Stop Loss: $347.07 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $362.31
Current
Stop Loss: $347.07
-4.2%
Target: $392.79
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$344.10$363.99
52W
$320.39$424.01
Bollinger Bands
$339.75$350.44$361.13
Width: 6.1% – Above Upper
Implied Move ±1.2%
$358.58$366.04

XOP (Y, F, Z, S) $128.61

▲ +3.75% (+4.65)
5D: ▼ -0.27% (-0.35)
1M: ▼ -3.72% (-4.96)
6M: ▲ +17.54% (+19.19)
YTD: ▲ +1.86% (+2.35)
1Y: ▼ -5.30% (-7.19)
Volume: 4.5M
52W: $97.08 - $142.87
Market Cap: 9.06B
Volatility: 24.7%
BB: Inside (8.7%)
MACD: -0.913 | -0.998 (Bullish)
MA: 50d: $128.92 | 200d: $124.83
P/C Vol Ratio: 0.86
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 13.02
EPS: 9.87
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.62%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.92 | Stop Loss: $122.78 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $128.61
Current
Stop Loss: $122.78
-4.5%
Target: $140.28
+9.1%
Risk/Reward: 4.5% / 9.1% (1:2)
ML Predictions
Day
$123.99$129.81
52W
$97.08$142.87
Bollinger Bands
$121.63$127.15$132.67
Width: 8.7% – Inside
Implied Move ±2.7%
$125.69$131.53

FAST (Y, F, Z, S) $42.13

▲ +3.75% (+1.52)
5D: ▲ +4.19% (+1.69)
1M: ▲ +4.45% (+1.79)
6M: ▲ +6.70% (+2.65)
YTD: ▲ +4.99% (+2.00)
1Y: ▲ +20.14% (+7.06)
Volume: 6.4M
52W: $34.77 - $50.37
Market Cap: 47.99B
Volatility: 19.2%
BB: Inside (6.5%)
MACD: -0.066 | -0.043 (Bearish)
MA: 50d: $41.03 | 200d: $42.88
P/C Vol Ratio: 1.56
Opt Dir: Strong Bearish   Short: 3.1% (5.4d)
P/E: 39.43
EPS: 1.06
1y Target Est: $44.00
Upside %: +4.4%
Div: $0.88 (2.17%)
Annual Dividend: $0.88
Ex-Dividend Date: Oct 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $0.80 | Stop Loss: $40.53 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $42.13
Current
Stop Loss: $40.53
-3.8%
Target: $45.33
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
💥 Earnings: Consider straddle - earnings volatility (11d)
Day
$40.25$42.25
52W
$34.77$50.37
Bollinger Bands
$40.19$41.54$42.90
Width: 6.5% – Inside
Implied Move ±69.9%
$17.09$67.18

XLE (Y, F, Z, S) $46.74

▲ +3.57% (+1.61)
5D: ▲ +2.39% (+1.09)
1M: ▲ +3.15% (+1.43)
6M: ▲ +17.99% (+7.13)
YTD: ▲ +4.54% (+2.03)
1Y: ▲ +9.29% (+3.97)
Volume: 51.1M
52W: $36.32 - $47.32
Market Cap: 8.68B
Volatility: 19.9%
BB: Above Upper (8.1%)
MACD: +0.346 | +0.172 (Bullish)
MA: 50d: $44.66 | 200d: $42.81
P/C Vol Ratio: 0.30
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 18.42
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.82 | Stop Loss: $45.10 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $46.74
Current
Stop Loss: $45.10
-3.5%
Target: $50.02
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$45.13$46.85
52W
$36.32$47.32
Bollinger Bands
$43.09$44.90$46.72
Width: 8.1% – Above Upper
Implied Move ±1.4%
$46.18$47.30

ODFL (Y, F, Z, S) $171.07

▲ +3.23% (+5.35)
5D: ▲ +7.46% (+11.88)
1M: ▲ +14.90% (+22.18)
6M: ▲ +12.27% (+18.69)
YTD: ▲ +9.10% (+14.27)
1Y: ▼ -2.33% (-4.08)
Volume: 1.8M
52W: $125.76 - $208.11
Market Cap: 35.95B
Volatility: 34.3%
BB: Above Upper (10.2%)
MACD: +5.439 | +4.946 (Bullish)
MA: 50d: $147.08 | 200d: $152.16
P/C Vol Ratio: 0.40
Opt Dir: Bullish   Short: 7.6% (8.7d)
P/E: 34.42
EPS: 4.97
1y Target Est: $161.88
Upside %: -5.4%
Div: $1.12 (0.68%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $4.11 | Stop Loss: $162.86 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $171.07
Current
Stop Loss: $162.86
-4.8%
Target: $187.49
+9.6%
Risk/Reward: 4.8% / 9.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$163.75$172.80
52W
$125.76$208.11
Bollinger Bands
$152.01$160.14$168.27
Width: 10.2% – Above Upper
Implied Move ±2.0%
$168.22$173.92

MSTR (Y, F, Z, S) $167.00

▲ +3.19% (+5.17)
5D: ▲ +6.26% (+9.84)
1M: ▼ -11.64% (-21.99)
6M: ▼ -51.70% (-178.73)
YTD: ▲ +9.90% (+15.05)
1Y: ▼ -49.07% (-160.91)
Volume: 29.4M
52W: $149.75 - $457.22
Market Cap: 48.31B
Volatility: 62.4%
BB: Inside (21.7%)
MACD: -9.260 | -12.406 (Bullish)
MA: 50d: $192.42 | 200d: $317.22
P/C Vol Ratio: 0.41
Opt Dir: Bearish   Short: 10.9% (1.7d)
P/E: 6.85
EPS: 24.36
1y Target Est: $489.62
Upside %: +193.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $8.99 | Stop Loss: $149.01 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $167.00
Current
Stop Loss: $149.01
-10.8%
Target: $202.97
+21.5%
Risk/Reward: 10.8% / 21.5% (1:2)
ML Predictions
Day
$156.17$170.62
52W
$149.75$457.22
Bollinger Bands
$145.73$163.44$181.14
Width: 21.7% – Inside
Implied Move ±3.1%
$162.57$171.43

CCEP (Y, F, Z, S) $88.14

▲ +3.17% (+2.71)
5D: ▼ -0.08% (-0.07)
1M: ▼ -2.01% (-1.81)
6M: ▲ +1.83% (+1.58)
YTD: ▼ -2.82% (-2.56)
1Y: ▲ +22.73% (+16.32)
Volume: 1.9M
52W: $71.51 - $99.10
Market Cap: 40.22B
Volatility: 20.0%
BB: Inside (9.5%)
MACD: -0.873 | -0.262 (Bearish)
MA: 50d: $89.96 | 200d: $89.37
P/C Vol Ratio: 0.41
Opt Dir: Bearish   Short: 4.2% (5.5d)
P/E: 22.60
EPS: 3.90
1y Target Est: $96.61
Upside %: +9.6%
Div: $2.35 (2.75%)
Annual Dividend: $2.35
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 08/06/2025
Signal Confidence: HOLD
ATR(14): $1.44 | Stop Loss: $85.26 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $88.14
Current
Stop Loss: $85.26
-3.3%
Target: $93.91
+6.5%
Risk/Reward: 3.3% / 6.5% (1:2)
ML Predictions
Day
$84.81$88.32
52W
$71.51$99.10
Bollinger Bands
$85.96$90.26$94.56
Width: 9.5% – Inside
Implied Move ±3.3%
$85.68$90.60

BKR (Y, F, Z, S) $50.38

▲ +3.15% (+1.54)
5D: ▲ +6.87% (+3.24)
1M: ▲ +5.64% (+2.69)
6M: ▲ +42.68% (+15.07)
YTD: ▲ +10.63% (+4.84)
1Y: ▲ +18.95% (+8.03)
Volume: 4.7M
52W: $33.06 - $51.12
Market Cap: 49.54B
Volatility: 29.5%
BB: Above Upper (14.9%)
MACD: +0.329 | -0.243 (Bullish)
MA: 50d: $47.74 | 200d: $43.03
P/C Vol Ratio: 0.18
Opt Dir: Bullish   Short: 4.6% (5.5d)
P/E: 17.31
EPS: 2.90
1y Target Est: $53.14
Upside %: +5.5%
Div: $0.92 (1.88%)
Annual Dividend: $0.92
Ex-Dividend Date: Nov 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 01/25/2026
Signal Confidence: HOLD
ATR(14): $1.16 | Stop Loss: $48.06 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $50.38
Current
Stop Loss: $48.06
-4.6%
Target: $55.03
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$48.00$50.38
52W
$33.06$51.12
Bollinger Bands
$43.12$46.58$50.04
Width: 14.9% – Above Upper
Implied Move ±3.7%
$48.81$51.95

SHLD (Y, F, Z, S) $73.15

▲ +3.07% (+2.18)
5D: ▲ +10.12% (+6.72)
1M: ▲ +14.42% (+9.22)
6M: ▲ +49.27% (+24.14)
YTD: ▲ +12.90% (+8.36)
1Y: ▲ +96.74% (+35.97)
Volume: 3.5M
52W: $36.41 - $74.74
AUM: 5.13B
Volatility: 23.7%
BB: Above Upper (17.1%)
MACD: +1.780 | +0.938 (Bullish)
MA: 50d: $65.03 | 200d: $60.51
P/C Vol Ratio: 0.66
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 35.31
EPS: 2.07
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 05/31/2018
Signal Confidence: HOLD
ATR(14): $1.38 | Stop Loss: $70.38 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $73.15
Current
Stop Loss: $70.38
-3.8%
Target: $78.69
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$72.53$74.96
52W
$36.41$74.74
Bollinger Bands
$60.51$66.18$71.84
Width: 17.1% – Above Upper
Implied Move ±1.8%
$72.03$74.27

DJT (Y, F, Z, S) $14.02

▲ +2.94% (+0.40)
5D: ▲ +1.82% (+0.25)
1M: ▲ +24.07% (+2.72)
6M: ▼ -46.85% (-12.36)
YTD: ▲ +5.89% (+0.78)
1Y: ▼ -60.29% (-21.29)
Volume: 5.2M
52W: $10.18 - $43.46
Market Cap: 3.92B
Volatility: 104.3%
BB: Inside (52.2%)
MACD: +0.467 | +0.378 (Bullish)
MA: 50d: $12.61 | 200d: $17.65
P/C Vol Ratio: 0.58
Opt Dir: Bullish   Short: 7.4% (1.0d)
P/E: N/A
EPS: -0.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $1.38 | Stop Loss: $11.27 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $14.02
Current
Stop Loss: $11.27
-19.6%
Target: $19.53
+39.3%
Risk/Reward: 19.6% / 39.3% (1:2)
ML Predictions
Day
$13.44$14.24
52W
$10.18$43.46
Bollinger Bands
$9.65$13.06$16.47
Width: 52.2% – Inside
Implied Move ±3.3%
$13.63$14.41

UNHG (Y, F, Z, S) $18.43

▲ +2.90% (+0.52)
5D: ▲ +5.98% (+1.04)
1M: ▲ +13.37% (+2.17)
6M: ▲ +33.60% (+4.64)
YTD: ▲ +9.77% (+1.64)
1Y: ▲ +33.60% (+4.64)
Volume: 6.1M
52W: $9.10 - $22.82
AUM: 339.10M
Volatility: 53.2%
BB: Inside (17.0%)
MACD: +0.286 | +0.081 (Bullish)
MA: 50d: $16.99 | 200d: $nan
P/C Vol Ratio: 1.68
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.80 | Stop Loss: $16.83 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $18.43
Current
Stop Loss: $16.83
-8.7%
Target: $21.62
+17.3%
Risk/Reward: 8.7% / 17.3% (1:2)
ML Predictions
Day
$17.71$18.53
52W
$9.10$22.82
Bollinger Bands
$15.77$17.23$18.69
Width: 17.0% – Inside
Implied Move ±7.5%
$17.26$19.60

SHW (Y, F, Z, S) $341.03

▲ +2.90% (+9.62)
5D: ▲ +4.02% (+13.19)
1M: ▲ +6.19% (+19.89)
6M: ▲ +3.64% (+11.99)
YTD: ▲ +5.25% (+17.00)
1Y: ▲ +4.21% (+13.79)
Volume: 1.8M
52W: $306.78 - $378.76
Market Cap: 85.03B
Volatility: 22.9%
BB: Above Upper (6.1%)
MACD: +0.534 | -1.417 (Bullish)
MA: 50d: $333.88 | 200d: $343.06
P/C Vol Ratio: 1.81
Opt Dir: Strong Bearish   Short: 1.6% (3.1d)
P/E: 33.30
EPS: 10.24
1y Target Est: $386.62
Upside %: +13.4%
Div: $3.16 (0.95%)
Annual Dividend: $3.16
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $7.54 | Stop Loss: $325.94 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $341.03
Current
Stop Loss: $325.94
-4.4%
Target: $371.20
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$325.00$342.68
52W
$306.78$378.76
Bollinger Bands
$318.00$328.07$338.14
Width: 6.1% – Above Upper
Implied Move ±2.8%
$332.83$349.23

NKE (Y, F, Z, S) $65.05

▲ +2.89% (+1.83)
5D: ▲ +2.80% (+1.77)
1M: ▲ +2.72% (+1.72)
6M: ▲ +15.43% (+8.69)
YTD: ▲ +2.10% (+1.34)
1Y: ▼ -6.49% (-4.52)
Volume: 20.9M
52W: $51.34 - $80.55
Market Cap: 96.61B
Volatility: 38.1%
BB: Inside (21.3%)
MACD: -0.051 | -0.469 (Bullish)
MA: 50d: $63.41 | 200d: $65.90
P/C Vol Ratio: 0.19
Opt Dir: Bearish   Short: 3.9% (1.6d)
P/E: 38.16
EPS: 1.71
1y Target Est: $77.30
Upside %: +18.8%
Div: $1.64 (2.59%)
Annual Dividend: $1.64
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.94%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $2.35 | Stop Loss: $60.35 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $65.05
Current
Stop Loss: $60.35
-7.2%
Target: $74.46
+14.5%
Risk/Reward: 7.2% / 14.5% (1:2)
ML Predictions
Day
$61.70$65.74
52W
$51.34$80.55
Bollinger Bands
$56.70$63.46$70.22
Width: 21.3% – Inside
Implied Move ±3.3%
$63.23$66.87

HON (Y, F, Z, S) $205.28

▲ +2.89% (+5.77)
5D: ▲ +4.80% (+9.40)
1M: ▲ +7.95% (+15.11)
6M: ▲ +12.20% (+22.31)
YTD: ▲ +5.22% (+10.19)
1Y: ▲ +2.00% (+4.03)
Volume: 4.7M
52W: $166.32 - $225.29
Market Cap: 138.31B
Volatility: 24.2%
BB: Above Upper (6.8%)
MACD: +1.981 | +1.223 (Bullish)
MA: 50d: $195.62 | 200d: $200.53
P/C Vol Ratio: 5.09
Opt Dir: Strong Bearish   Short: 1.5% (3.4d)
P/E: 21.65
EPS: 9.48
1y Target Est: $235.01
Upside %: +14.5%
Div: $4.58 (2.3%)
Annual Dividend: $4.58
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.48%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $3.76 | Stop Loss: $197.76 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $205.28
Current
Stop Loss: $197.76
-3.7%
Target: $220.33
+7.3%
Risk/Reward: 3.7% / 7.3% (1:2)
ML Predictions
Day
$198.81$205.64
52W
$166.32$225.29
Bollinger Bands
$190.94$197.67$204.40
Width: 6.8% – Above Upper
Implied Move ±1.4%
$202.92$207.64

ACN (Y, F, Z, S) $281.82

▲ +2.86% (+7.84)
5D: ▲ +8.41% (+21.87)
1M: ▲ +4.56% (+12.29)
6M: ▼ -1.71% (-4.91)
YTD: ▲ +5.04% (+13.52)
1Y: ▼ -18.28% (-63.05)
Volume: 5.1M
52W: $229.40 - $394.41
Market Cap: 174.77B
Volatility: 28.1%
BB: Above Upper (6.4%)
MACD: +3.793 | +3.770 (Bullish)
MA: 50d: $258.94 | 200d: $273.01
P/C Vol Ratio: 0.40
Opt Dir: Bullish   Short: 2.1% (4.1d)
P/E: 23.27
EPS: 12.11
1y Target Est: $289.29
Upside %: +2.6%
Div: $6.52 (2.38%)
Annual Dividend: $6.52
Ex-Dividend Date: Jan 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 03/19/2026
Signal Confidence: HOLD
ATR(14): $6.98 | Stop Loss: $267.87 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $281.82
Current
Stop Loss: $267.87
-5.0%
Target: $309.72
+9.9%
Risk/Reward: 5.0% / 9.9% (1:2)
ML Predictions
Day
$261.48$286.57
52W
$229.40$394.41
Bollinger Bands
$262.56$271.23$279.90
Width: 6.4% – Above Upper
Implied Move ±0.9%
$279.59$284.05

CVX (Y, F, Z, S) $159.53

▲ +2.79% (+4.33)
5D: ▲ +2.33% (+3.63)
1M: ▲ +7.43% (+11.04)
6M: ▲ +20.79% (+27.46)
YTD: ▲ +4.67% (+7.12)
1Y: ▲ +9.00% (+13.17)
Volume: 12.3M
52W: $127.59 - $165.75
Market Cap: 320.86B
Volatility: 22.8%
BB: Inside (11.0%)
MACD: +1.857 | +0.862 (Bullish)
MA: 50d: $151.91 | 200d: $147.63
P/C Vol Ratio: 0.15
Opt Dir: Bearish   Short: 0.9% (1.7d)
P/E: 22.40
EPS: 7.11
1y Target Est: $171.95
Upside %: +7.8%
Div: $6.84 (4.41%)
Annual Dividend: $6.84
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $3.33 | Stop Loss: $152.87 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $159.53
Current
Stop Loss: $152.87
-4.2%
Target: $172.85
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
Day
$155.21$160.44
52W
$127.59$165.75
Bollinger Bands
$143.65$152.05$160.44
Width: 11.0% – Inside
Implied Move ±1.3%
$157.73$161.33

BNKU (Y, F, Z, S) $37.96

▲ +2.79% (+1.03)
5D: ▲ +6.48% (+2.31)
1M: ▲ +22.22% (+6.90)
6M: ▲ +197.87% (+25.22)
YTD: ▲ +12.01% (+4.07)
1Y: ▲ +63.58% (+14.75)
Volume: 17.5K
52W: $8.51 - $39.33
AUM: 33.79M
Volatility: 51.8%
BB: Inside (21.7%)
MACD: +2.011 | +1.961 (Bullish)
MA: 50d: $30.52 | 200d: $23.47
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 31.39
EPS: 1.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.65 | Stop Loss: $34.65 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $37.96
Current
Stop Loss: $34.65
-8.7%
Target: $44.58
+17.4%
Risk/Reward: 8.7% / 17.4% (1:2)
ML Predictions
Day
$36.74$38.24
52W
$8.51$39.33
Bollinger Bands
$31.25$35.06$38.88
Width: 21.7% – Inside

GEHC (Y, F, Z, S) $88.06

▲ +2.68% (+2.30)
5D: ▲ +6.33% (+5.24)
1M: ▲ +6.06% (+5.03)
6M: ▲ +35.90% (+23.26)
YTD: ▲ +7.36% (+6.04)
1Y: ▲ +4.08% (+3.46)
Volume: 4.1M
52W: $57.57 - $94.66
Market Cap: 40.25B
Volatility: 27.2%
BB: Above Upper (7.7%)
MACD: +1.616 | +1.435 (Bullish)
MA: 50d: $79.77 | 200d: $74.51
P/C Vol Ratio: 0.11
Opt Dir: Bullish   Short: 3.4% (5.9d)
P/E: 18.25
EPS: 4.83
1y Target Est: $91.20
Upside %: +3.6%
Div: $0.14 (0.16%)
Annual Dividend: $0.14
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.71 | Stop Loss: $84.63 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $88.06
Current
Stop Loss: $84.63
-3.9%
Target: $94.91
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$84.82$89.77
52W
$57.57$94.66
Bollinger Bands
$80.76$84.01$87.26
Width: 7.7% – Above Upper
Implied Move ±1.7%
$86.82$89.30

AEO (Y, F, Z, S) $27.88

▲ +2.61% (+0.71)
5D: ▲ +5.76% (+1.52)
1M: ▲ +16.60% (+3.97)
6M: ▲ +159.46% (+17.13)
YTD: ▲ +5.72% (+1.51)
1Y: ▲ +77.45% (+12.17)
Volume: 4.7M
52W: $9.08 - $28.46
Market Cap: 4.70B
Volatility: 51.0%
BB: Inside (14.3%)
MACD: +1.469 | +1.687 (Bearish)
MA: 50d: $22.02 | 200d: $14.88
P/C Vol Ratio: 9.40
Opt Dir: Bearish   Short: 15.4% (3.3d)
P/E: 24.56
EPS: 1.13
1y Target Est: $24.44
Upside %: -12.3%
Div: $0.50 (1.84%)
Annual Dividend: $0.50
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.44%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $1.01 | Stop Loss: $25.86 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $27.88
Current
Stop Loss: $25.86
-7.3%
Target: $31.92
+14.5%
Risk/Reward: 7.3% / 14.5% (1:2)
ML Predictions
Day
$26.94$27.99
52W
$9.08$28.46
Bollinger Bands
$24.81$26.72$28.64
Width: 14.3% – Inside
Implied Move ±5.2%
$26.65$29.10

PCAR (Y, F, Z, S) $118.20

▲ +2.52% (+2.90)
5D: ▲ +5.95% (+6.64)
1M: ▲ +9.91% (+10.66)
6M: ▲ +35.74% (+31.12)
YTD: ▲ +7.94% (+8.69)
1Y: ▲ +13.81% (+14.34)
Volume: 2.3M
52W: $82.75 - $119.21
Market Cap: 62.08B
Volatility: 26.4%
BB: Above Upper (8.1%)
MACD: +2.905 | +2.689 (Bullish)
MA: 50d: $104.74 | 200d: $96.72
P/C Vol Ratio: 0.14
Opt Dir: Bullish   Short: 2.9% (5.3d)
P/E: 23.18
EPS: 5.10
1y Target Est: $111.44
Upside %: -5.7%
Div: $1.32 (1.14%)
Annual Dividend: $1.32
Ex-Dividend Date: Feb 10, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $2.19 | Stop Loss: $113.82 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $118.20
Current
Stop Loss: $113.82
-3.7%
Target: $126.96
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$112.08$119.05
52W
$82.75$119.21
Bollinger Bands
$107.61$112.13$116.65
Width: 8.1% – Above Upper
Implied Move ±3.0%
$115.23$121.17

CPRT (Y, F, Z, S) $39.15

▲ +2.51% (+0.96)
5D: ▲ +3.65% (+1.38)
1M: ▲ +1.85% (+0.71)
6M: ▼ -35.87% (-21.90)
YTD: ▼ -0.00% (-0.00)
1Y: ▼ -29.64% (-16.49)
Volume: 6.1M
52W: $37.41 - $63.85
Market Cap: 37.79B
Volatility: 22.8%
BB: Inside (4.4%)
MACD: -0.356 | -0.416 (Bullish)
MA: 50d: $39.98 | 200d: $48.05
P/C Vol Ratio: 0.30
Opt Dir: Bearish   Short: 3.8% (4.5d)
P/E: 23.95
EPS: 1.63
1y Target Est: $48.89
Upside %: +24.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $0.76 | Stop Loss: $37.62 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $39.15
Current
Stop Loss: $37.62
-3.9%
Target: $42.21
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$37.90$39.54
52W
$37.41$63.85
Bollinger Bands
$38.10$38.97$39.83
Width: 4.4% – Inside
Implied Move ±3.5%
$38.00$40.30

PG (Y, F, Z, S) $141.49

▲ +2.50% (+3.45)
5D: ▼ -0.21% (-0.30)
1M: ▲ +1.33% (+1.86)
6M: ▼ -13.44% (-21.97)
YTD: ▼ -1.27% (-1.82)
1Y: ▼ -8.41% (-12.99)
Volume: 8.9M
52W: $137.62 - $176.43
Market Cap: 331.25B
Volatility: 18.2%
BB: Inside (6.7%)
MACD: -1.406 | -1.110 (Bearish)
MA: 50d: $145.39 | 200d: $154.11
P/C Vol Ratio: 0.16
Opt Dir: Bearish   Short: 0.8% (2.2d)
P/E: 20.66
EPS: 6.85
1y Target Est: $166.73
Upside %: +17.8%
Div: $4.23 (3.06%)
Annual Dividend: $4.23
Ex-Dividend Date: Oct 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $1.92 | Stop Loss: $137.65 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $141.49
Current
Stop Loss: $137.65
-2.7%
Target: $149.17
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
ML Predictions
Day
$137.82$141.79
52W
$137.62$176.43
Bollinger Bands
$138.20$143.01$147.82
Width: 6.7% – Inside
Implied Move ±1.1%
$140.23$142.75

KO (Y, F, Z, S) $69.22

▲ +2.49% (+1.68)
5D: ▲ +0.14% (+0.10)
1M: ▼ -1.24% (-0.87)
6M: ▼ -3.49% (-2.50)
YTD: ▼ -0.99% (-0.69)
1Y: ▲ +16.69% (+9.90)
Volume: 18.5M
52W: $58.97 - $72.91
Market Cap: 298.55B
Volatility: 17.8%
BB: Inside (5.5%)
MACD: -0.480 | -0.276 (Bearish)
MA: 50d: $70.05 | 200d: $69.01
P/C Vol Ratio: 0.12
Opt Dir: Bearish   Short: 0.9% (3.1d)
P/E: 22.97
EPS: 3.02
1y Target Est: $79.59
Upside %: +15.0%
Div: $2.04 (3.02%)
Annual Dividend: $2.04
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.67%
Dividend Growth: N/A
Earnings: 10/21/2025
Signal Confidence: HOLD
ATR(14): $0.73 | Stop Loss: $67.76 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $69.22
Current
Stop Loss: $67.76
-2.1%
Target: $72.14
+4.2%
Risk/Reward: 2.1% / 4.2% (1:2)
ML Predictions
Day
$67.49$69.46
52W
$58.97$72.91
Bollinger Bands
$67.80$69.71$71.63
Width: 5.5% – Inside
Implied Move ±0.9%
$68.69$69.75

GGLL (Y, F, Z, S) $104.90

▲ +2.48% (+2.54)
5D: ▲ +6.90% (+6.77)
1M: ▲ +4.57% (+4.58)
6M: ▲ +288.50% (+77.90)
YTD: ▲ +8.28% (+8.02)
1Y: ▲ +136.06% (+60.46)
Volume: 3.4M
52W: $22.56 - $108.15
AUM: 1.06B
Volatility: 59.4%
BB: Above Upper (16.0%)
MACD: +2.514 | +2.257 (Bullish)
MA: 50d: $92.09 | 200d: $54.06
P/C Vol Ratio: 1.35
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 33.87
EPS: 3.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (4.16%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.82 | Stop Loss: $97.26 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $104.90
Current
Stop Loss: $97.26
-7.3%
Target: $120.19
+14.6%
Risk/Reward: 7.3% / 14.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$101.06$106.99
52W
$22.56$108.15
Bollinger Bands
$89.11$96.85$104.58
Width: 16.0% – Above Upper
Implied Move ±6.4%
$99.23$110.57

PM (Y, F, Z, S) $158.95

▲ +2.45% (+3.80)
5D: ▼ -0.84% (-1.35)
1M: ▲ +6.67% (+9.94)
6M: ▼ -2.96% (-4.86)
YTD: ▼ -0.90% (-1.45)
1Y: ▲ +40.47% (+45.80)
Volume: 3.5M
52W: $112.16 - $181.91
Market Cap: 247.21B
Volatility: 24.8%
BB: Inside (9.9%)
MACD: +1.383 | +1.736 (Bearish)
MA: 50d: $153.39 | 200d: $161.61
P/C Vol Ratio: 1.05
Opt Dir: Bearish   Short: 1.1% (4.1d)
P/E: 22.65
EPS: 7.01
1y Target Est: $182.88
Upside %: +15.1%
Div: $5.88 (3.79%)
Annual Dividend: $5.88
Ex-Dividend Date: Dec 25, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/21/2025
Signal Confidence: HOLD
ATR(14): $2.97 | Stop Loss: $153.02 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $158.95
Current
Stop Loss: $153.02
-3.7%
Target: $170.82
+7.5%
Risk/Reward: 3.7% / 7.5% (1:2)
ML Predictions
Day
$154.01$159.43
52W
$112.16$181.91
Bollinger Bands
$149.52$157.34$165.17
Width: 9.9% – Inside
Implied Move ±1.4%
$157.09$160.81

MMM (Y, F, Z, S) $166.80

▲ +2.39% (+3.89)
5D: ▲ +3.08% (+4.98)
1M: ▲ +1.04% (+1.71)
6M: ▲ +24.29% (+32.60)
YTD: ▲ +4.18% (+6.70)
1Y: ▲ +29.52% (+38.02)
Volume: 2.4M
52W: $120.31 - $174.69
Market Cap: 88.01B
Volatility: 25.0%
BB: Inside (6.6%)
MACD: -0.542 | -0.955 (Bullish)
MA: 50d: $165.50 | 200d: $152.78
P/C Vol Ratio: 0.74
Opt Dir: Bullish   Short: 1.3% (3.7d)
P/E: 26.35
EPS: 6.27
1y Target Est: $174.56
Upside %: +4.7%
Div: $2.92 (1.79%)
Annual Dividend: $2.92
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.46%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $2.79 | Stop Loss: $161.22 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $166.80
Current
Stop Loss: $161.22
-3.3%
Target: $177.95
+6.7%
Risk/Reward: 3.3% / 6.7% (1:2)
ML Predictions
Day
$161.05$166.80
52W
$120.31$174.69
Bollinger Bands
$157.76$163.16$168.57
Width: 6.6% – Inside
Implied Move ±2.0%
$164.01$169.59

IBM (Y, F, Z, S) $303.75

▲ +2.37% (+7.02)
5D: ▲ +4.20% (+12.25)
1M: ▼ -2.17% (-6.73)
6M: ▲ +26.09% (+62.86)
YTD: ▲ +2.55% (+7.54)
1Y: ▲ +41.80% (+89.53)
Volume: 3.1M
52W: $209.20 - $324.90
Market Cap: 282.96B
Volatility: 27.5%
BB: Inside (7.0%)
MACD: -1.138 | -0.575 (Bearish)
MA: 50d: $303.80 | 200d: $270.87
P/C Vol Ratio: 0.48
Opt Dir: Bullish   Short: 2.4% (6.0d)
P/E: 36.04
EPS: 8.40
1y Target Est: $301.00
Upside %: -0.9%
Div: $6.72 (2.26%)
Annual Dividend: $6.72
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $6.35 | Stop Loss: $291.04 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $303.75
Current
Stop Loss: $291.04
-4.2%
Target: $329.16
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$294.00$303.75
52W
$209.20$324.90
Bollinger Bands
$292.30$302.89$313.49
Width: 7.0% – Inside
Implied Move ±1.4%
$300.16$307.34

ADP (Y, F, Z, S) $267.43

▲ +2.36% (+6.17)
5D: ▲ +5.76% (+14.55)
1M: ▲ +4.23% (+10.86)
6M: ▼ -7.37% (-21.27)
YTD: ▲ +3.97% (+10.20)
1Y: ▼ -4.70% (-13.20)
Volume: 1.5M
52W: $245.59 - $324.50
Market Cap: 107.62B
Volatility: 20.9%
BB: Above Upper (5.3%)
MACD: +0.424 | -0.119 (Bullish)
MA: 50d: $257.08 | 200d: $287.71
P/C Vol Ratio: 1.02
Opt Dir: Bearish   Short: 2.1% (4.8d)
P/E: 26.20
EPS: 10.14
1y Target Est: $289.54
Upside %: +8.3%
Div: $6.80 (2.6%)
Annual Dividend: $6.80
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.61%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $4.22 | Stop Loss: $259.00 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $267.43
Current
Stop Loss: $259.00
-3.2%
Target: $284.31
+6.3%
Risk/Reward: 3.2% / 6.3% (1:2)
ML Predictions
Day
$259.60$267.80
52W
$245.59$324.50
Bollinger Bands
$253.39$260.33$267.27
Width: 5.3% – Above Upper
Implied Move ±0.5%
$266.30$268.57

XLP (Y, F, Z, S) $78.43

▲ +2.36% (+1.81)
5D: ▲ +0.95% (+0.74)
1M: ▲ +1.37% (+1.06)
6M: ▼ -1.98% (-1.59)
YTD: ▲ +0.97% (+0.75)
1Y: ▲ +5.54% (+4.12)
Volume: 26.1M
52W: $73.79 - $82.66
Market Cap: 16.49B
Volatility: 12.3%
BB: Inside (3.1%)
MACD: -0.024 | +0.071 (Bearish)
MA: 50d: $77.29 | 200d: $78.82
P/C Vol Ratio: 5.29
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 23.11
EPS: 3.39
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.75%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.70 | Stop Loss: $77.04 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG)
Entry: $78.43
Current
Stop Loss: $77.04
-1.8%
Target: $81.21
+3.5%
Risk/Reward: 1.8% / 3.5% (1:2)
ML Predictions
Day
$76.51$78.73
52W
$73.79$82.66
Bollinger Bands
$76.86$78.07$79.28
Width: 3.1% – Inside
Implied Move ±0.7%
$77.96$78.90

PAYX (Y, F, Z, S) $114.25

▲ +2.35% (+2.62)
5D: ▲ +5.20% (+5.65)
1M: ▲ +1.34% (+1.51)
6M: ▼ -18.26% (-25.53)
YTD: ▲ +1.85% (+2.07)
1Y: ▼ -15.26% (-20.58)
Volume: 1.9M
52W: $107.80 - $158.49
Market Cap: 41.01B
Volatility: 22.1%
BB: Inside (7.2%)
MACD: -0.567 | -0.504 (Bearish)
MA: 50d: $112.89 | 200d: $133.37
P/C Vol Ratio: 8.26
Opt Dir: Strong Bearish   Short: 4.6% (6.3d)
P/E: 25.85
EPS: 4.42
1y Target Est: $122.14
Upside %: +6.9%
Div: $4.32 (3.87%)
Annual Dividend: $4.32
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 12/19/2025
Signal Confidence: HOLD
ATR(14): $2.41 | Stop Loss: $109.42 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $114.25
Current
Stop Loss: $109.42
-4.2%
Target: $123.90
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$109.11$114.71
52W
$107.80$158.49
Bollinger Bands
$109.37$113.46$117.56
Width: 7.2% – Inside
Implied Move ±3.1%
$111.19$117.31

DFEN (Y, F, Z, S) $76.30

▲ +2.28% (+1.70)
5D: ▲ +8.44% (+5.94)
1M: ▲ +40.44% (+21.97)
6M: ▲ +211.73% (+51.82)
YTD: ▲ +19.44% (+12.42)
1Y: ▲ +209.78% (+51.67)
Volume: 728.0K
52W: $15.97 - $83.98
AUM: 341.89M
Volatility: 62.3%
BB: Inside (40.9%)
MACD: +4.368 | +3.185 (Bullish)
MA: 50d: $61.40 | 200d: $49.34
P/C Vol Ratio: 0.60
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 40.77
EPS: 1.85
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.89%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.13 | Stop Loss: $68.04 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $76.30
Current
Stop Loss: $68.04
-10.8%
Target: $92.83
+21.7%
Risk/Reward: 10.8% / 21.7% (1:2)
ML Predictions
Day
$73.25$83.98
52W
$15.97$83.98
Bollinger Bands
$52.34$65.80$79.25
Width: 40.9% – Inside
Implied Move ±13.4%
$67.59$85.01

ADI (Y, F, Z, S) $299.25

▲ +2.17% (+6.36)
5D: ▲ +9.32% (+25.51)
1M: ▲ +8.33% (+23.01)
6M: ▲ +65.40% (+118.33)
YTD: ▲ +10.34% (+28.05)
1Y: ▲ +43.23% (+90.33)
Volume: 3.3M
52W: $156.76 - $299.52
Market Cap: 146.48B
Volatility: 29.4%
BB: Above Upper (10.7%)
MACD: +7.679 | +6.662 (Bullish)
MA: 50d: $258.83 | 200d: $232.83
P/C Vol Ratio: 1.48
Opt Dir: Bearish   Short: 2.2% (4.3d)
P/E: 65.46
EPS: 4.57
1y Target Est: $285.56
Upside %: -4.6%
Div: $3.96 (1.35%)
Annual Dividend: $3.96
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.85%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $5.69 | Stop Loss: $287.88 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $299.25
Current
Stop Loss: $287.88
-3.8%
Target: $321.99
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$288.00$299.88
52W
$156.76$299.52
Bollinger Bands
$264.46$279.41$294.36
Width: 10.7% – Above Upper
Implied Move ±0.7%
$297.55$300.95

FICO (Y, F, Z, S) $1614.79

▲ +2.17% (+34.28)
5D: ▼ -1.73% (-28.48)
1M: ▼ -7.82% (-136.90)
6M: ▼ -16.16% (-311.27)
YTD: ▼ -4.49% (-75.83)
1Y: ▼ -15.79% (-302.84)
Volume: 243.4K
52W: $1300.00 - $2217.60
Market Cap: 38.06B
Volatility: 33.3%
BB: Inside (17.8%)
MACD: -38.113 | -16.636 (Bearish)
MA: 50d: $1727.69 | 200d: $1701.27
P/C Vol Ratio: 1.88
Opt Dir: Strong Bearish   Short: 5.9% (5.8d)
P/E: 59.72
EPS: 26.55
1y Target Est: $2023.18
Upside %: +25.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 28, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $47.94 | Stop Loss: $1518.91 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1614.79
Current
Stop Loss: $1518.91
-5.9%
Target: $1806.54
+11.9%
Risk/Reward: 5.9% / 11.9% (1:2)
ML Predictions
Day
$1560.00$1617.31
52W
$1300.00$2217.60
Bollinger Bands
$1571.94$1725.56$1879.18
Width: 17.8% – Inside
Implied Move ±4.9%
$1548.08$1681.50

CAVA (Y, F, Z, S) $69.36

▲ +2.15% (+1.46)
5D: ▲ +14.55% (+8.81)
1M: ▲ +31.12% (+16.46)
6M: ▼ -19.77% (-17.09)
YTD: ▲ +18.18% (+10.67)
1Y: ▼ -39.75% (-45.76)
Volume: 3.3M
52W: $43.41 - $144.49
Market Cap: 8.07B
Volatility: 55.1%
BB: Above Upper (36.2%)
MACD: +3.637 | +2.475 (Bullish)
MA: 50d: $53.85 | 200d: $72.36
P/C Vol Ratio: 0.72
Opt Dir: Bearish   Short: 15.0% (4.3d)
P/E: 60.00
EPS: 1.16
1y Target Est: $69.63
Upside %: +0.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $2.63 | Stop Loss: $64.09 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $69.36
Current
Stop Loss: $64.09
-7.6%
Target: $79.90
+15.2%
Risk/Reward: 7.6% / 15.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$66.76$70.05
52W
$43.41$144.49
Bollinger Bands
$48.10$58.72$69.35
Width: 36.2% – Above Upper
Implied Move ±2.5%
$67.92$70.80

DNUT (Y, F, Z, S) $4.35

▲ +2.11% (+0.09)
5D: ▲ +6.62% (+0.27)
1M: ▼ -1.58% (-0.07)
6M: ▼ -2.90% (-0.13)
YTD: ▲ +8.21% (+0.33)
1Y: ▼ -52.45% (-4.80)
Volume: 3.0M
52W: $2.50 - $9.48
Market Cap: 731.45M
Volatility: 68.1%
BB: Inside (17.6%)
MACD: +0.020 | +0.039 (Bearish)
MA: 50d: $4.12 | 200d: $3.69
P/C Vol Ratio: 0.42
Opt Dir: Bearish   Short: 27.9% (12.2d)
P/E: -44.02
EPS: -2.99
1y Target Est: $3.99
Upside %: -8.2%
Div: $0.14 (3.29%)
Annual Dividend: $0.14
Ex-Dividend Date: Apr 22, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.19 | Stop Loss: $3.98 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $4.35
Current
Stop Loss: $3.98
-8.6%
Target: $5.09
+17.1%
Risk/Reward: 8.6% / 17.1% (1:2)
ML Predictions
Day
$4.20$4.40
52W
$2.50$9.48
Bollinger Bands
$3.95$4.33$4.71
Width: 17.6% – Inside
Implied Move ±4.8%
$4.17$4.53

KHC (Y, F, Z, S) $23.49

▲ +2.09% (+0.48)
5D: ▼ -3.69% (-0.90)
1M: ▼ -3.05% (-0.74)
6M: ▼ -18.32% (-5.27)
YTD: ▼ -3.13% (-0.76)
1Y: ▼ -12.68% (-3.41)
Volume: 15.5M
52W: $22.92 - $31.87
Market Cap: 27.73B
Volatility: 19.6%
BB: Inside (7.8%)
MACD: -0.288 | -0.183 (Bearish)
MA: 50d: $24.36 | 200d: $25.92
P/C Vol Ratio: 0.11
Opt Dir: Bullish   Short: 6.6% (4.3d)
P/E: 9.31
EPS: -3.71
1y Target Est: $27.13
Upside %: +15.5%
Div: $1.60 (6.95%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $0.44 | Stop Loss: $22.62 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $23.49
Current
Stop Loss: $22.62
-3.7%
Target: $25.23
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$22.97$23.58
52W
$22.92$31.87
Bollinger Bands
$23.23$24.17$25.11
Width: 7.8% – Inside
Implied Move ±1.0%
$23.29$23.69

SHPU (Y, F, Z, S) $31.69

▲ +2.01% (+0.62)
5D: ▲ +14.25% (+3.95)
1M: ▲ +10.49% (+3.01)
6M: ▲ +6.05% (+1.81)
YTD: ▲ +8.65% (+2.52)
1Y: ▲ +6.05% (+1.81)
Volume: 3.8K
52W: $21.18 - $38.72
AUM: 8.01M
Volatility: 89.1%
BB: Inside (18.1%)
MACD: +0.502 | +0.575 (Bearish)
MA: 50d: $29.60 | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 62.99
EPS: 0.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.83 | Stop Loss: $28.02 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $31.69
Current
Stop Loss: $28.02
-11.6%
Target: $39.03
+23.2%
Risk/Reward: 11.6% / 23.2% (1:2)
ML Predictions
Day
$29.95$31.69
52W
$21.18$38.72
Bollinger Bands
$28.26$31.06$33.86
Width: 18.1% – Inside

AMZN (Y, F, Z, S) $246.33

▲ +1.97% (+4.77)
5D: ▲ +8.75% (+19.83)
1M: ▲ +8.08% (+18.41)
6M: ▲ +36.40% (+65.73)
YTD: ▲ +6.72% (+15.51)
1Y: ▲ +12.51% (+27.39)
Volume: 35.1M
52W: $161.38 - $258.60
Market Cap: 2.63T
Volatility: 33.2%
BB: Above Upper (11.1%)
MACD: +2.784 | +0.962 (Bullish)
MA: 50d: $232.96 | 200d: $217.89
P/C Vol Ratio: 0.51
Opt Dir: Bearish   Short: 0.8% (2.4d)
P/E: 34.79
EPS: 7.08
1y Target Est: $295.86
Upside %: +20.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $4.93 | Stop Loss: $236.47 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $246.33
Current
Stop Loss: $236.47
-4.0%
Target: $266.04
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$239.42$246.50
52W
$161.38$258.60
Bollinger Bands
$218.11$230.90$243.69
Width: 11.1% – Above Upper
Implied Move ±1.4%
$243.29$249.37

CTSH (Y, F, Z, S) $85.77

▲ +1.97% (+1.66)
5D: ▲ +5.52% (+4.49)
1M: ▲ +5.95% (+4.82)
6M: ▲ +22.29% (+15.63)
YTD: ▲ +3.34% (+2.77)
1Y: ▲ +15.72% (+11.65)
Volume: 2.3M
52W: $64.70 - $89.37
Market Cap: 41.89B
Volatility: 24.7%
BB: Inside (5.8%)
MACD: +1.582 | +1.963 (Bearish)
MA: 50d: $78.43 | 200d: $74.37
P/C Vol Ratio: 0.68
Opt Dir: Bullish   Short: 7.5% (9.3d)
P/E: 19.85
EPS: 4.32
1y Target Est: $86.66
Upside %: +1.0%
Div: $1.24 (1.47%)
Annual Dividend: $1.24
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.66 | Stop Loss: $82.45 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $85.77
Current
Stop Loss: $82.45
-3.9%
Target: $92.40
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
Day
$83.30$85.93
52W
$64.70$89.37
Bollinger Bands
$81.67$84.12$86.57
Width: 5.8% – Inside
Implied Move ±3.1%
$83.52$88.02

XLY (Y, F, Z, S) $123.25

▲ +1.94% (+2.35)
5D: ▲ +4.14% (+4.90)
1M: ▲ +4.67% (+5.50)
6M: ▲ +30.28% (+28.65)
YTD: ▲ +3.22% (+3.84)
1Y: ▲ +12.60% (+13.79)
Volume: 12.3M
52W: $86.04 - $123.39
Market Cap: 14.78B
Volatility: 18.1%
BB: Inside (4.0%)
MACD: +0.712 | +0.773 (Bearish)
MA: 50d: $118.72 | 200d: $111.41
P/C Vol Ratio: 0.86
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 31.26
EPS: 3.93
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.79%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.53 | Stop Loss: $120.20 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $123.25
Current
Stop Loss: $120.20
-2.5%
Target: $129.35
+5.0%
Risk/Reward: 2.5% / 5.0% (1:2)
ML Predictions
Day
$120.18$123.26
52W
$86.04$123.39
Bollinger Bands
$118.61$121.02$123.42
Width: 4.0% – Inside
Implied Move ±0.3%
$122.95$123.55

TSLL (Y, F, Z, S) $17.85

▲ +1.94% (+0.34)
5D: ▼ -1.49% (-0.27)
1M: ▼ -6.09% (-1.16)
6M: ▲ +127.80% (+10.01)
YTD: ▼ -6.59% (-1.26)
1Y: ▼ -27.39% (-6.73)
Volume: 124.6M
52W: $6.01 - $30.05
AUM: 6.00B
Volatility: 87.1%
BB: Inside (35.5%)
MACD: -0.328 | +0.184 (Bearish)
MA: 50d: $19.16 | 200d: $14.50
P/C Vol Ratio: 0.44
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 54.83
EPS: 0.33
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.32 | Stop Loss: $15.20 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $17.85
Current
Stop Loss: $15.20
-14.8%
Target: $23.15
+29.7%
Risk/Reward: 14.8% / 29.7% (1:2)
ML Predictions
Day
$16.92$17.93
52W
$6.01$30.05
Bollinger Bands
$16.71$20.31$23.92
Width: 35.5% – Inside
Implied Move ±3.5%
$17.31$18.39

SCHD (Y, F, Z, S) $28.44

▲ +1.94% (+0.54)
5D: ▲ +2.56% (+0.71)
1M: ▲ +4.63% (+1.26)
6M: ▲ +15.23% (+3.76)
YTD: ▲ +3.68% (+1.01)
1Y: ▲ +9.42% (+2.45)
Volume: 21.9M
52W: $23.18 - $28.49
AUM: 71.64B
Volatility: 11.4%
BB: Above Upper (3.4%)
MACD: +0.232 | +0.188 (Bullish)
MA: 50d: $27.17 | 200d: $26.44
P/C Vol Ratio: 0.18
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 17.56
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.82%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.25 | Stop Loss: $27.94 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG)
Entry: $28.44
Current
Stop Loss: $27.94
-1.8%
Target: $29.44
+3.5%
Risk/Reward: 1.8% / 3.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$27.91$28.49
52W
$23.18$28.49
Bollinger Bands
$27.22$27.69$28.17
Width: 3.4% – Above Upper
Implied Move ±0.5%
$28.33$28.55

MRK (Y, F, Z, S) $110.70

▲ +1.93% (+2.10)
5D: ▲ +3.99% (+4.25)
1M: ▲ +15.23% (+14.63)
6M: ▲ +44.63% (+34.16)
YTD: ▲ +5.17% (+5.44)
1Y: ▲ +15.73% (+15.05)
Volume: 35.1M
52W: $71.26 - $112.87
Market Cap: 277.23B
Volatility: 26.5%
BB: Inside (16.2%)
MACD: +3.316 | +3.035 (Bullish)
MA: 50d: $97.42 | 200d: $84.62
P/C Vol Ratio: 0.26
Opt Dir: Bullish   Short: 1.7% (3.6d)
P/E: 14.68
EPS: 7.56
1y Target Est: $113.37
Upside %: +2.4%
Div: $3.40 (3.13%)
Annual Dividend: $3.40
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.43%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $2.28 | Stop Loss: $106.13 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $110.70
Current
Stop Loss: $106.13
-4.1%
Target: $119.84
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$107.70$112.90
52W
$71.26$112.87
Bollinger Bands
$95.46$103.86$112.26
Width: 16.2% – Inside
Implied Move ±0.8%
$109.96$111.44

LIN (Y, F, Z, S) $442.51

▲ +1.93% (+8.37)
5D: ▲ +3.12% (+13.40)
1M: ▲ +13.35% (+52.13)
6M: ▼ -0.28% (-1.22)
YTD: ▲ +3.78% (+16.12)
1Y: ▲ +8.29% (+33.86)
Volume: 1.8M
52W: $387.78 - $483.05
Market Cap: 206.17B
Volatility: 18.1%
BB: Inside (10.2%)
MACD: +5.556 | +3.525 (Bullish)
MA: 50d: $417.48 | 200d: $449.84
P/C Vol Ratio: 2.50
Opt Dir: Strong Bearish   Short: 1.8% (4.5d)
P/E: 29.45
EPS: 14.93
1y Target Est: $503.21
Upside %: +13.7%
Div: $6.00 (1.38%)
Annual Dividend: $6.00
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 10/31/2025
Signal Confidence: HOLD
ATR(14): $5.53 | Stop Loss: $431.45 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $442.51
Current
Stop Loss: $431.45
-2.5%
Target: $464.63
+5.0%
Risk/Reward: 2.5% / 5.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$431.88$442.51
52W
$387.78$483.05
Bollinger Bands
$401.83$423.41$444.99
Width: 10.2% – Inside
Implied Move ±2.4%
$433.41$451.61

CTAS (Y, F, Z, S) $190.26

▲ +1.91% (+3.56)
5D: ▲ +2.91% (+5.38)
1M: ▲ +3.88% (+7.11)
6M: ▼ -7.82% (-16.13)
YTD: ▲ +1.16% (+2.19)
1Y: ▲ +1.33% (+2.50)
Volume: 895.6K
52W: $179.96 - $228.23
Market Cap: 76.66B
Volatility: 18.5%
BB: Inside (4.5%)
MACD: +0.322 | +0.502 (Bearish)
MA: 50d: $186.16 | 200d: $204.39
P/C Vol Ratio: 1.50
Opt Dir: Strong Bearish   Short: 2.4% (6.4d)
P/E: 41.27
EPS: 4.61
1y Target Est: $214.56
Upside %: +12.8%
Div: $1.80 (0.96%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $3.61 | Stop Loss: $183.03 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $190.26
Current
Stop Loss: $183.03
-3.8%
Target: $204.71
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$185.70$191.18
52W
$179.96$228.23
Bollinger Bands
$184.35$188.60$192.84
Width: 4.5% – Inside
Implied Move ±2.9%
$185.65$194.87

CAT (Y, F, Z, S) $607.80

▲ +1.89% (+11.28)
5D: ▲ +1.57% (+9.39)
1M: ▲ +2.26% (+13.44)
6M: ▲ +106.84% (+313.95)
YTD: ▲ +6.10% (+34.93)
1Y: ▲ +75.78% (+262.02)
Volume: 2.0M
52W: $264.29 - $627.50
Market Cap: 284.90B
Volatility: 38.5%
BB: Inside (12.5%)
MACD: +8.490 | +6.778 (Bullish)
MA: 50d: $577.87 | 200d: $439.97
P/C Vol Ratio: 0.39
Opt Dir: Bullish   Short: 1.5% (3.4d)
P/E: 31.27
EPS: 19.45
1y Target Est: $605.19
Upside %: -0.4%
Div: $6.04 (1.01%)
Annual Dividend: $6.04
Ex-Dividend Date: Jan 19, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $13.75 | Stop Loss: $580.29 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $607.80
Current
Stop Loss: $580.29
-4.5%
Target: $662.82
+9.1%
Risk/Reward: 4.5% / 9.1% (1:2)
ML Predictions
Day
$592.00$609.58
52W
$264.29$627.50
Bollinger Bands
$554.18$591.21$628.24
Width: 12.5% – Inside
Implied Move ±2.1%
$597.05$618.55

SBUX (Y, F, Z, S) $88.31

▲ +1.87% (+1.62)
5D: ▲ +5.17% (+4.34)
1M: ▲ +7.33% (+6.03)
6M: ▲ +8.88% (+7.20)
YTD: ▲ +4.87% (+4.10)
1Y: ▼ -1.73% (-1.55)
Volume: 5.9M
52W: $73.95 - $115.04
Market Cap: 100.27B
Volatility: 30.2%
BB: Inside (8.2%)
MACD: +0.625 | +0.383 (Bullish)
MA: 50d: $84.76 | 200d: $86.21
P/C Vol Ratio: 0.62
Opt Dir: Bullish   Short: 4.2% (6.3d)
P/E: 54.10
EPS: 1.63
1y Target Est: $94.61
Upside %: +7.1%
Div: $2.48 (2.86%)
Annual Dividend: $2.48
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 1.50%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $2.44 | Stop Loss: $83.43 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $88.31
Current
Stop Loss: $83.43
-5.5%
Target: $98.08
+11.1%
Risk/Reward: 5.5% / 11.1% (1:2)
ML Predictions
Day
$85.60$89.29
52W
$73.95$115.04
Bollinger Bands
$82.35$85.85$89.35
Width: 8.2% – Inside
Implied Move ±1.8%
$86.97$89.65

UBER (Y, F, Z, S) $87.80

▲ +1.87% (+1.61)
5D: ▲ +5.96% (+4.94)
1M: ▼ -1.43% (-1.27)
6M: ▲ +19.02% (+14.03)
YTD: ▲ +7.45% (+6.09)
1Y: ▲ +33.09% (+21.83)
Volume: 15.1M
52W: $60.63 - $101.99
Market Cap: 182.66B
Volatility: 34.6%
BB: Above Upper (11.7%)
MACD: -0.643 | -1.630 (Bullish)
MA: 50d: $87.55 | 200d: $88.23
P/C Vol Ratio: 0.93
Opt Dir: Bearish   Short: 2.7% (3.8d)
P/E: 11.27
EPS: 7.77
1y Target Est: $110.76
Upside %: +26.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $1.99 | Stop Loss: $83.81 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $87.80
Current
Stop Loss: $83.81
-4.5%
Target: $95.78
+9.1%
Risk/Reward: 4.5% / 9.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$83.47$89.56
52W
$60.63$101.99
Bollinger Bands
$77.58$82.43$87.27
Width: 11.7% – Above Upper
Implied Move ±1.6%
$86.61$88.99

BRKU (Y, F, Z, S) $24.60

▲ +1.85% (+0.45)
5D: ▲ +1.50% (+0.36)
1M: ▲ +2.80% (+0.67)
6M: ▼ -17.61% (-5.26)
YTD: ▼ -1.05% (-0.26)
1Y: ▲ +11.03% (+2.44)
Volume: 212.7K
52W: $21.43 - $31.80
AUM: 64.62M
Volatility: 27.0%
BB: Inside (5.8%)
MACD: -0.127 | -0.094 (Bearish)
MA: 50d: $24.71 | 200d: $25.57
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 16.13
EPS: 1.52
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.44%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.56 | Stop Loss: $23.48 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $24.60
Current
Stop Loss: $23.48
-4.5%
Target: $26.82
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$24.00$24.91
52W
$21.43$31.80
Bollinger Bands
$23.90$24.62$25.33
Width: 5.8% – Inside

FOUR (Y, F, Z, S) $66.80

▲ +1.84% (+1.21)
5D: ▲ +6.57% (+4.12)
1M: ▼ -0.15% (-0.10)
6M: ▼ -16.73% (-13.42)
YTD: ▲ +6.08% (+3.83)
1Y: ▼ -36.06% (-37.68)
Volume: 1.8M
52W: $61.23 - $127.50
Market Cap: 5.86B
Volatility: 38.7%
BB: Inside (10.6%)
MACD: -1.050 | -1.379 (Bullish)
MA: 50d: $67.71 | 200d: $83.13
P/C Vol Ratio: 0.95
Opt Dir: Bearish   Short: 20.0% (8.7d)
P/E: 30.88
EPS: 2.14
1y Target Est: $92.43
Upside %: +38.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $2.10 | Stop Loss: $62.61 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $66.80
Current
Stop Loss: $62.61
-6.3%
Target: $75.18
+12.5%
Risk/Reward: 6.3% / 12.5% (1:2)
ML Predictions
Day
$63.74$67.07
52W
$61.23$127.50
Bollinger Bands
$61.95$65.43$68.91
Width: 10.6% – Inside
Implied Move ±6.3%
$63.21$70.39

FAS (Y, F, Z, S) $178.75

▲ +1.83% (+3.22)
5D: ▲ +5.36% (+9.10)
1M: ▲ +15.95% (+24.59)
6M: ▲ +48.52% (+58.40)
YTD: ▲ +6.19% (+10.42)
1Y: ▲ +38.27% (+49.48)
Volume: 519.7K
52W: $85.28 - $184.40
AUM: 2.44B
Volatility: 42.6%
BB: Inside (13.6%)
MACD: +5.528 | +5.390 (Bullish)
MA: 50d: $158.76 | 200d: $150.44
P/C Vol Ratio: 0.46
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 18.97
EPS: 9.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.21%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.83 | Stop Loss: $167.09 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $178.75
Current
Stop Loss: $167.09
-6.5%
Target: $202.07
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
Day
$173.66$181.50
52W
$85.28$184.40
Bollinger Bands
$160.24$171.92$183.61
Width: 13.6% – Inside
Implied Move ±3.2%
$173.83$183.67

XLB (Y, F, Z, S) $47.52

▲ +1.80% (+0.84)
5D: ▲ +3.04% (+1.40)
1M: ▲ +10.08% (+4.35)
6M: ▲ +18.40% (+7.39)
YTD: ▲ +4.79% (+2.17)
1Y: ▲ +16.37% (+6.68)
Volume: 13.4M
52W: $36.02 - $47.63
Market Cap: 3.42B
Volatility: 15.9%
BB: Above Upper (8.0%)
MACD: +0.787 | +0.640 (Bullish)
MA: 50d: $44.20 | 200d: $43.60
P/C Vol Ratio: 0.60
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 24.54
EPS: 1.94
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.92%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.61 | Stop Loss: $46.30 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $47.52
Current
Stop Loss: $46.30
-2.6%
Target: $49.96
+5.1%
Risk/Reward: 2.6% / 5.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$46.27$47.63
52W
$36.02$47.63
Bollinger Bands
$43.83$45.65$47.48
Width: 8.0% – Above Upper
Implied Move ±1.0%
$47.12$47.92

KDP (Y, F, Z, S) $27.74

▲ +1.80% (+0.49)
5D: ▲ +0.04% (+0.01)
1M: ▼ -3.75% (-1.08)
6M: ▼ -19.24% (-6.61)
YTD: ▼ -0.14% (-0.04)
1Y: ▼ -5.82% (-1.71)
Volume: 6.2M
52W: $24.82 - $35.33
Market Cap: 37.51B
Volatility: 27.8%
BB: Inside (9.2%)
MACD: -0.094 | +0.014 (Bearish)
MA: 50d: $27.54 | 200d: $30.32
P/C Vol Ratio: 0.69
Opt Dir: Bearish   Short: 3.4% (5.2d)
P/E: 23.80
EPS: 1.16
1y Target Est: $34.43
Upside %: +24.1%
Div: $0.92 (3.38%)
Annual Dividend: $0.92
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/27/2025
Signal Confidence: HOLD
ATR(14): $0.40 | Stop Loss: $26.95 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $27.74
Current
Stop Loss: $26.95
-2.8%
Target: $29.32
+5.7%
Risk/Reward: 2.8% / 5.7% (1:2)
ML Predictions
Day
$27.06$27.86
52W
$24.82$35.33
Bollinger Bands
$26.74$28.03$29.33
Width: 9.2% – Inside
Implied Move ±2.5%
$27.16$28.32

MAR (Y, F, Z, S) $324.98

▲ +1.79% (+5.72)
5D: ▲ +3.69% (+11.57)
1M: ▲ +14.49% (+41.14)
6M: ▲ +42.49% (+96.90)
YTD: ▲ +4.75% (+14.74)
1Y: ▲ +21.20% (+56.84)
Volume: 914.2K
52W: $203.87 - $325.71
Market Cap: 88.20B
Volatility: 26.6%
BB: Inside (11.2%)
MACD: +6.909 | +6.551 (Bullish)
MA: 50d: $296.06 | 200d: $268.13
P/C Vol Ratio: 0.16
Opt Dir: Bullish   Short: 3.4% (6.4d)
P/E: 34.27
EPS: 9.48
1y Target Est: $298.36
Upside %: -8.2%
Div: $2.68 (0.84%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $5.64 | Stop Loss: $313.70 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $324.98
Current
Stop Loss: $313.70
-3.5%
Target: $347.53
+6.9%
Risk/Reward: 3.5% / 6.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$316.70$328.21
52W
$203.87$325.71
Bollinger Bands
$293.10$310.56$328.03
Width: 11.2% – Inside
Implied Move ±2.3%
$318.68$331.28

PEP (Y, F, Z, S) $139.37

▲ +1.72% (+2.36)
5D: ▼ -2.01% (-2.86)
1M: ▼ -3.64% (-5.27)
6M: ▲ +0.99% (+1.37)
YTD: ▼ -2.89% (-4.15)
1Y: ▲ +1.61% (+2.21)
Volume: 6.1M
52W: $123.93 - $155.29
Market Cap: 190.81B
Volatility: 16.3%
BB: Inside (12.1%)
MACD: -1.979 | -1.034 (Bearish)
MA: 50d: $144.95 | 200d: $139.34
P/C Vol Ratio: 0.90
Opt Dir: Bearish   Short: 1.6% (3.2d)
P/E: 26.50
EPS: 5.26
1y Target Est: $155.91
Upside %: +11.9%
Div: $5.69 (4.15%)
Annual Dividend: $5.69
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 1.06%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $1.93 | Stop Loss: $135.50 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $139.37
Current
Stop Loss: $135.50
-2.8%
Target: $147.11
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$136.01$139.50
52W
$123.93$155.29
Bollinger Bands
$136.50$145.31$154.12
Width: 12.1% – Inside
Implied Move ±1.1%
$138.02$140.72

XRT (Y, F, Z, S) $89.74

▲ +1.69% (+1.49)
5D: ▲ +4.47% (+3.84)
1M: ▲ +3.68% (+3.18)
6M: ▲ +34.02% (+22.78)
YTD: ▲ +5.22% (+4.45)
1Y: ▲ +14.49% (+11.36)
Volume: 7.7M
52W: $60.97 - $90.71
Market Cap: 1.09B
Volatility: 20.9%
BB: Above Upper (4.9%)
MACD: +1.024 | +0.927 (Bullish)
MA: 50d: $83.99 | 200d: $79.72
P/C Vol Ratio: 1.63
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 18.71
EPS: 4.80
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.77%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.29 | Stop Loss: $87.16 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $89.74
Current
Stop Loss: $87.16
-2.9%
Target: $94.90
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$87.00$90.71
52W
$60.97$90.71
Bollinger Bands
$85.15$87.31$89.46
Width: 4.9% – Above Upper
Implied Move ±4.4%
$86.38$93.11

NVO (Y, F, Z, S) $57.50

▲ +1.64% (+0.93)
5D: ▲ +9.75% (+5.11)
1M: ▲ +24.03% (+11.14)
6M: ▼ -5.14% (-3.12)
YTD: ▲ +13.01% (+6.62)
1Y: ▼ -31.50% (-26.45)
Volume: 17.0M
52W: $43.08 - $91.28
Market Cap: 254.79B
Volatility: 40.9%
BB: Above Upper (23.1%)
MACD: +1.836 | +1.038 (Bullish)
MA: 50d: $49.49 | 200d: $58.95
P/C Vol Ratio: 0.28
Opt Dir: Bullish   Short: 0.9% (1.2d)
P/E: 15.71
EPS: 3.65
1y Target Est: $54.80
Upside %: -4.7%
Div: $1.73 (3.05%)
Annual Dividend: $1.73
Ex-Dividend Date: Aug 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.71 | Stop Loss: $54.09 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $57.50
Current
Stop Loss: $54.09
-5.9%
Target: $64.33
+11.9%
Risk/Reward: 5.9% / 11.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$56.42$57.91
52W
$43.08$91.28
Bollinger Bands
$45.47$51.41$57.35
Width: 23.1% – Above Upper
Implied Move ±2.0%
$56.52$58.48

MCD (Y, F, Z, S) $309.14

▲ +1.64% (+4.98)
5D: ▲ +1.94% (+5.88)
1M: ▼ -0.53% (-1.65)
6M: ▼ -1.24% (-3.88)
YTD: ▲ +1.15% (+3.51)
1Y: ▲ +12.06% (+33.27)
Volume: 3.1M
52W: $270.23 - $321.79
Market Cap: 220.42B
Volatility: 17.6%
BB: Inside (7.5%)
MACD: -1.053 | +0.029 (Bearish)
MA: 50d: $306.58 | 200d: $303.40
P/C Vol Ratio: 0.73
Opt Dir: Bullish   Short: 1.2% (3.1d)
P/E: 26.38
EPS: 11.71
1y Target Est: $332.52
Upside %: +7.6%
Div: $7.44 (2.45%)
Annual Dividend: $7.44
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $4.03 | Stop Loss: $301.09 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $309.14
Current
Stop Loss: $301.09
-2.6%
Target: $325.25
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$302.63$309.51
52W
$270.23$321.79
Bollinger Bands
$299.19$310.83$322.46
Width: 7.5% – Inside
Implied Move ±1.0%
$306.59$311.69

CHTR (Y, F, Z, S) $209.71

▲ +1.62% (+3.35)
5D: ▲ +0.21% (+0.43)
1M: ▲ +2.23% (+4.58)
6M: ▼ -37.87% (-127.80)
YTD: ▲ +0.46% (+0.96)
1Y: ▼ -37.38% (-125.18)
Volume: 2.0M
52W: $193.00 - $437.06
Market Cap: 28.64B
Volatility: 30.1%
BB: Inside (4.4%)
MACD: -0.406 | -1.060 (Bullish)
MA: 50d: $209.59 | 200d: $301.97
P/C Vol Ratio: 1.19
Opt Dir: Bearish   Short: 24.8% (11.3d)
P/E: 5.82
EPS: 36.05
1y Target Est: $303.82
Upside %: +44.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $5.11 | Stop Loss: $199.48 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $209.71
Current
Stop Loss: $199.48
-4.9%
Target: $230.16
+9.8%
Risk/Reward: 4.9% / 9.8% (1:2)
ML Predictions
Day
$202.18$212.95
52W
$193.00$437.06
Bollinger Bands
$204.17$208.71$213.25
Width: 4.4% – Inside
Implied Move ±1.9%
$206.31$213.11

UNH (Y, F, Z, S) $347.01

▲ +1.55% (+5.31)
5D: ▲ +3.15% (+10.61)
1M: ▲ +7.23% (+23.41)
6M: ▼ -17.27% (-72.45)
YTD: ▲ +5.12% (+16.90)
1Y: ▼ -31.71% (-161.17)
Volume: 4.7M
52W: $231.57 - $594.32
Market Cap: 314.19B
Volatility: 26.7%
BB: Inside (8.7%)
MACD: +3.622 | +1.703 (Bullish)
MA: 50d: $329.86 | 200d: $341.06
P/C Vol Ratio: 0.35
Opt Dir: Bullish   Short: 1.6% (2.6d)
P/E: 18.07
EPS: 19.20
1y Target Est: $392.88
Upside %: +13.2%
Div: $8.84 (2.59%)
Annual Dividend: $8.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $7.88 | Stop Loss: $331.25 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $347.01
Current
Stop Loss: $331.25
-4.5%
Target: $378.53
+9.1%
Risk/Reward: 4.5% / 9.1% (1:2)
ML Predictions
Day
$339.72$347.90
52W
$231.57$594.32
Bollinger Bands
$319.76$334.30$348.84
Width: 8.7% – Inside
Implied Move ±1.4%
$342.88$351.14

VRSK (Y, F, Z, S) $222.95

▲ +1.52% (+3.34)
5D: ▲ +0.87% (+1.93)
1M: ▲ +3.42% (+7.37)
6M: ▼ -22.73% (-65.59)
YTD: ▼ -0.33% (-0.74)
1Y: ▼ -16.44% (-43.86)
Volume: 527.8K
52W: $196.59 - $321.24
Market Cap: 31.14B
Volatility: 31.4%
BB: Inside (5.1%)
MACD: +0.198 | -0.152 (Bullish)
MA: 50d: $219.29 | 200d: $265.97
P/C Vol Ratio: 0.15
Opt Dir: Bullish   Short: 2.7% (2.8d)
P/E: 34.28
EPS: 6.50
1y Target Est: $249.81
Upside %: +12.0%
Div: $1.80 (0.82%)
Annual Dividend: $1.80
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $3.81 | Stop Loss: $215.32 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $222.95
Current
Stop Loss: $215.32
-3.4%
Target: $238.20
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$217.75$224.89
52W
$196.59$321.24
Bollinger Bands
$214.14$219.72$225.31
Width: 5.1% – Inside
Implied Move ±2.6%
$218.10$227.80

DIS (Y, F, Z, S) $114.49

▲ +1.40% (+1.58)
5D: ▲ +2.36% (+2.64)
1M: ▲ +7.70% (+8.19)
6M: ▲ +32.61% (+28.15)
YTD: ▲ +0.63% (+0.72)
1Y: ▲ +6.54% (+7.03)
Volume: 8.8M
52W: $79.22 - $123.85
Market Cap: 205.27B
Volatility: 25.4%
BB: Inside (6.4%)
MACD: +1.536 | +1.528 (Bullish)
MA: 50d: $109.34 | 200d: $109.66
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: 1.2% (2.9d)
P/E: 16.67
EPS: 6.85
1y Target Est: $132.74
Upside %: +15.9%
Div: $1.50 (1.33%)
Annual Dividend: $1.50
Ex-Dividend Date: Jun 29, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.15%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $2.01 | Stop Loss: $110.47 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $114.49
Current
Stop Loss: $110.47
-3.5%
Target: $122.52
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$112.23$114.99
52W
$79.22$123.85
Bollinger Bands
$108.89$112.47$116.06
Width: 6.4% – Inside
Implied Move ±1.2%
$113.30$115.68

WFC (Y, F, Z, S) $95.60

▲ +1.39% (+1.31)
5D: ▲ +0.42% (+0.40)
1M: ▲ +7.55% (+6.71)
6M: ▲ +43.06% (+28.78)
YTD: ▲ +2.58% (+2.40)
1Y: ▲ +39.62% (+27.13)
Volume: 21.5M
52W: $57.46 - $97.76
Market Cap: 306.25B
Volatility: 20.8%
BB: Inside (6.8%)
MACD: +1.912 | +2.042 (Bearish)
MA: 50d: $89.19 | 200d: $79.70
P/C Vol Ratio: 1.08
Opt Dir: Bearish   Short: 1.3% (4.5d)
P/E: 15.75
EPS: 6.07
1y Target Est: $100.88
Upside %: +5.5%
Div: $1.80 (1.91%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $1.69 | Stop Loss: $92.23 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $95.60
Current
Stop Loss: $92.23
-3.5%
Target: $102.34
+7.1%
Risk/Reward: 3.5% / 7.1% (1:2)
ML Predictions
Day
$93.80$96.15
52W
$57.46$97.76
Bollinger Bands
$90.69$93.87$97.05
Width: 6.8% – Inside
Implied Move ±1.3%
$94.56$96.64

AEP (Y, F, Z, S) $115.24

▲ +1.35% (+1.54)
5D: ▼ -0.49% (-0.57)
1M: ▼ -0.72% (-0.83)
6M: ▲ +10.40% (+10.86)
YTD: ▼ -0.06% (-0.07)
1Y: ▲ +27.53% (+24.88)
Volume: 2.9M
52W: $89.55 - $124.80
Market Cap: 62.05B
Volatility: 19.4%
BB: Inside (2.5%)
MACD: -0.746 | -0.872 (Bullish)
MA: 50d: $118.17 | 200d: $109.34
P/C Vol Ratio: 0.31
Opt Dir: Bearish   Short: 4.2% (7.8d)
P/E: 16.97
EPS: 6.83
1y Target Est: $128.97
Upside %: +11.9%
Div: $3.80 (3.34%)
Annual Dividend: $3.80
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $1.50 | Stop Loss: $112.25 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $115.24
Current
Stop Loss: $112.25
-2.6%
Target: $121.23
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$113.36$116.50
52W
$89.55$124.80
Bollinger Bands
$113.56$115.00$116.45
Width: 2.5% – Inside
Implied Move ±2.2%
$113.05$117.43

VZ (Y, F, Z, S) $40.66

▲ +1.32% (+0.53)
5D: ▲ +0.35% (+0.14)
1M: ▲ +1.30% (+0.52)
6M: ▼ -1.57% (-0.65)
YTD: ▼ -0.17% (-0.07)
1Y: ▲ +12.94% (+4.66)
Volume: 27.1M
52W: $35.79 - $45.09
Market Cap: 171.06B
Volatility: 18.7%
BB: Inside (3.3%)
MACD: -0.063 | -0.066 (Bullish)
MA: 50d: $40.46 | 200d: $41.59
P/C Vol Ratio: 0.55
Opt Dir: Bearish   Short: 2.8% (5.3d)
P/E: 8.65
EPS: 4.69
1y Target Est: $47.60
Upside %: +17.1%
Div: $2.76 (6.88%)
Annual Dividend: $2.76
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $0.48 | Stop Loss: $39.69 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $40.66
Current
Stop Loss: $39.69
-2.4%
Target: $42.59
+4.8%
Risk/Reward: 2.4% / 4.8% (1:2)
ML Predictions
Day
$40.00$40.73
52W
$35.79$45.09
Bollinger Bands
$39.73$40.40$41.07
Width: 3.3% – Inside
Implied Move ±0.9%
$40.35$40.97

DDM (Y, F, Z, S) $59.82

▲ +1.32% (+0.78)
5D: ▲ +3.98% (+2.29)
1M: ▲ +7.14% (+3.98)
6M: ▲ +50.80% (+20.15)
YTD: ▲ +5.21% (+2.96)
1Y: ▲ +30.87% (+14.11)
Volume: 364.1K
52W: $34.27 - $60.53
AUM: 517.14M
Volatility: 22.8%
BB: Inside (6.8%)
MACD: +0.882 | +0.761 (Bullish)
MA: 50d: $56.27 | 200d: $50.01
P/C Vol Ratio: 0.66
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 24.43
EPS: 2.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.94%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.03 | Stop Loss: $57.75 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $59.82
Current
Stop Loss: $57.75
-3.5%
Target: $63.95
+6.9%
Risk/Reward: 3.5% / 6.9% (1:2)
ML Predictions
Day
$58.49$59.90
52W
$34.27$60.53
Bollinger Bands
$55.97$57.94$59.90
Width: 6.8% – Inside
Implied Move ±3.1%
$58.25$61.39

CMCSA (Y, F, Z, S) $28.26

▲ +1.29% (+0.36)
5D: ▲ +2.08% (+0.57)
1M: ▲ +12.55% (+3.15)
6M: ▼ -10.78% (-3.42)
YTD: ▲ +0.88% (+0.25)
1Y: ▼ +nan% (+nan)
Volume: 46.5M
52W: $24.13 - $34.97
Market Cap: 111.18B
Volatility: 28.2%
BB: Inside (12.7%)
MACD: +0.477 | +0.476 (Bullish)
MA: 50d: $26.35 | 200d: $29.90
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 1.5% (2.1d)
P/E: 4.69
EPS: 6.02
1y Target Est: $33.77
Upside %: +19.5%
Div: $1.32 (4.73%)
Annual Dividend: $1.32
Ex-Dividend Date: Jan 13, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.61 | Stop Loss: $27.03 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.26
Current
Stop Loss: $27.03
-4.3%
Target: $30.72
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
Day
$27.50$28.50
52W
$24.13$34.97
Bollinger Bands
$25.76$27.51$29.25
Width: 12.7% – Inside
Implied Move ±4.8%
$27.09$29.43

AXP (Y, F, Z, S) $382.98

▲ +1.26% (+4.76)
5D: ▲ +2.75% (+10.25)
1M: ▲ +5.47% (+19.88)
6M: ▲ +48.30% (+124.72)
YTD: ▲ +3.75% (+13.85)
1Y: ▲ +31.97% (+92.77)
Volume: 2.2M
52W: $218.83 - $386.63
Market Cap: 266.51B
Volatility: 25.8%
BB: Inside (4.5%)
MACD: +3.922 | +4.257 (Bearish)
MA: 50d: $367.24 | 200d: $318.35
P/C Vol Ratio: 0.53
Opt Dir: Bullish   Short: 1.8% (5.6d)
P/E: 25.70
EPS: 14.90
1y Target Est: $370.18
Upside %: -3.3%
Div: $3.28 (0.87%)
Annual Dividend: $3.28
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.16%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $6.15 | Stop Loss: $370.67 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $382.98
Current
Stop Loss: $370.67
-3.2%
Target: $407.60
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$375.63$385.28
52W
$218.83$386.63
Bollinger Bands
$369.65$378.23$386.81
Width: 4.5% – Inside
Implied Move ±1.4%
$378.39$387.57

NBIS (Y, F, Z, S) $97.40

▲ +1.24% (+1.19)
5D: ▲ +8.28% (+7.45)
1M: ▲ +1.03% (+0.99)
6M: ▲ +324.22% (+74.44)
YTD: ▲ +16.36% (+13.69)
1Y: ▲ +193.55% (+64.22)
Volume: 15.8M
52W: $18.31 - $141.10
Market Cap: 24.50B
Volatility: 88.8%
BB: Inside (29.6%)
MACD: +0.025 | -1.806 (Bullish)
MA: 50d: $96.53 | 200d: $69.04
P/C Vol Ratio: 0.49
Opt Dir: Bearish   Short: 15.2% (3.8d)
P/E: -42.58
EPS: -0.19
1y Target Est: $151.50
Upside %: +55.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/11/2025
Signal Confidence: HOLD
ATR(14): $5.87 | Stop Loss: $85.65 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $97.40
Current
Stop Loss: $85.65
-12.1%
Target: $120.90
+24.1%
Risk/Reward: 12.1% / 24.1% (1:2)
ML Predictions
Day
$94.80$102.54
52W
$18.31$141.10
Bollinger Bands
$75.58$88.70$101.83
Width: 29.6% – Inside
Implied Move ±4.3%
$93.83$100.97

GOOG (Y, F, Z, S) $326.41

▲ +1.23% (+3.98)
5D: ▲ +3.52% (+11.09)
1M: ▲ +2.72% (+8.66)
6M: ▲ +107.52% (+169.12)
YTD: ▲ +4.02% (+12.61)
1Y: ▲ +69.63% (+133.99)
Volume: 15.5M
52W: $142.27 - $330.54
Market Cap: 3.94T
Volatility: 29.0%
BB: Above Upper (8.0%)
MACD: +4.862 | +4.664 (Bullish)
MA: 50d: $303.37 | 200d: $221.96
P/C Vol Ratio: 0.51
Opt Dir: Bearish   Short: N/A (3.8d)
P/E: 32.21
EPS: 10.12
1y Target Est: $328.21
Upside %: +0.6%
Div: $0.84 (0.26%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $6.22 | Stop Loss: $313.98 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $326.41
Current
Stop Loss: $313.98
-3.8%
Target: $351.27
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$320.39$329.76
52W
$142.27$330.54
Bollinger Bands
$300.90$313.43$325.97
Width: 8.0% – Above Upper
Implied Move ±1.4%
$322.66$330.15

ROST (Y, F, Z, S) $189.27

▲ +1.22% (+2.28)
5D: ▲ +3.57% (+6.53)
1M: ▲ +6.92% (+12.25)
6M: ▲ +38.01% (+52.12)
YTD: ▲ +5.07% (+9.13)
1Y: ▲ +26.12% (+39.20)
Volume: 1.1M
52W: $121.41 - $191.22
Market Cap: 61.56B
Volatility: 21.7%
BB: Above Upper (5.6%)
MACD: +3.655 | +3.556 (Bullish)
MA: 50d: $173.30 | 200d: $149.36
P/C Vol Ratio: 0.33
Opt Dir: Bullish   Short: 2.2% (4.0d)
P/E: 29.57
EPS: 6.40
1y Target Est: $191.44
Upside %: +1.1%
Div: $1.62 (0.87%)
Annual Dividend: $1.62
Ex-Dividend Date: Dec 08, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $2.75 | Stop Loss: $183.76 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $189.27
Current
Stop Loss: $183.76
-2.9%
Target: $200.28
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$185.07$191.22
52W
$121.41$191.22
Bollinger Bands
$177.90$183.05$188.21
Width: 5.6% – Above Upper
Implied Move ±2.2%
$185.75$192.79

GOOGL (Y, F, Z, S) $325.85

▲ +1.20% (+3.87)
5D: ▲ +3.40% (+10.70)
1M: ▲ +2.77% (+8.77)
6M: ▲ +110.33% (+170.93)
YTD: ▲ +4.11% (+12.85)
1Y: ▲ +70.34% (+134.56)
Volume: 22.3M
52W: $140.14 - $330.32
Market Cap: 3.94T
Volatility: 29.5%
BB: Above Upper (8.3%)
MACD: +4.937 | +4.632 (Bullish)
MA: 50d: $302.67 | 200d: $220.95
P/C Vol Ratio: 0.52
Opt Dir: Bearish   Short: 1.4% (3.6d)
P/E: 32.09
EPS: 10.14
1y Target Est: $333.58
Upside %: +2.4%
Div: $0.84 (0.26%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $6.25 | Stop Loss: $313.35 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $325.85
Current
Stop Loss: $313.35
-3.8%
Target: $350.84
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$319.87$329.42
52W
$140.14$330.32
Bollinger Bands
$299.43$312.43$325.44
Width: 8.3% – Above Upper
Implied Move ±1.3%
$322.19$329.51

AMP (Y, F, Z, S) $504.00

▲ +1.20% (+5.96)
5D: ▲ +2.07% (+10.23)
1M: ▲ +5.39% (+25.79)
6M: ▲ +7.88% (+36.83)
YTD: ▲ +2.79% (+13.66)
1Y: ▼ -0.97% (-4.96)
Volume: 381.9K
52W: $392.21 - $574.69
Market Cap: 47.46B
Volatility: 23.6%
BB: Inside (5.3%)
MACD: +7.862 | +7.971 (Bearish)
MA: 50d: $473.88 | 200d: $491.69
P/C Vol Ratio: 1.22
Opt Dir: Bearish   Short: 3.8% (7.3d)
P/E: 13.85
EPS: 36.36
1y Target Est: $542.80
Upside %: +7.7%
Div: $6.40 (1.29%)
Annual Dividend: $6.40
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $8.59 | Stop Loss: $486.82 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $504.00
Current
Stop Loss: $486.82
-3.4%
Target: $538.35
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$493.71$508.49
52W
$392.21$574.69
Bollinger Bands
$483.11$496.25$509.39
Width: 5.3% – Inside
Implied Move ±2.9%
$491.41$516.59

TRI (Y, F, Z, S) $129.38

▲ +1.16% (+1.48)
5D: ▲ +2.39% (+3.02)
1M: ▲ +0.57% (+0.73)
6M: ▼ -28.13% (-50.64)
YTD: ▼ -1.90% (-2.51)
1Y: ▼ -15.36% (-23.48)
Volume: 553.3K
52W: $126.21 - $216.72
Market Cap: 58.48B
Volatility: 28.1%
BB: Inside (5.8%)
MACD: -1.869 | -1.933 (Bullish)
MA: 50d: $135.80 | 200d: $168.98
P/C Vol Ratio: 1.77
Opt Dir: Strong Bearish   Short: N/A (8.4d)
P/E: 33.35
EPS: 3.88
1y Target Est: $180.73
Upside %: +39.7%
Div: $2.38 (1.86%)
Annual Dividend: $2.38
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.44 | Stop Loss: $124.50 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $129.38
Current
Stop Loss: $124.50
-3.8%
Target: $139.14
+7.5%
Risk/Reward: 3.8% / 7.5% (1:2)
ML Predictions
Day
$127.00$129.79
52W
$126.21$216.72
Bollinger Bands
$127.49$131.27$135.05
Width: 5.8% – Inside
Implied Move ±3.1%
$125.94$132.82

JPM (Y, F, Z, S) $330.63

▲ +1.11% (+3.64)
5D: ▲ +2.04% (+6.61)
1M: ▲ +10.52% (+31.47)
6M: ▲ +39.22% (+93.14)
YTD: ▲ +3.07% (+9.86)
1Y: ▲ +40.66% (+95.58)
Volume: 6.1M
52W: $199.32 - $335.87
Market Cap: 906.84B
Volatility: 23.0%
BB: Inside (8.8%)
MACD: +5.340 | +4.747 (Bullish)
MA: 50d: $312.79 | 200d: $285.16
P/C Vol Ratio: 0.32
Opt Dir: Bullish   Short: 0.9% (3.3d)
P/E: 16.34
EPS: 20.18
1y Target Est: $338.05
Upside %: +2.2%
Div: $6.00 (1.83%)
Annual Dividend: $6.00
Ex-Dividend Date: Jan 05, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/13/2026
Signal Confidence: HOLD
ATR(14): $5.57 | Stop Loss: $319.49 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $330.63
Current
Stop Loss: $319.49
-3.4%
Target: $352.92
+6.7%
Risk/Reward: 3.4% / 6.7% (1:2)
ML Predictions
Day
$325.00$331.40
52W
$199.32$335.87
Bollinger Bands
$307.35$321.43$335.51
Width: 8.8% – Inside
Implied Move ±1.2%
$327.12$334.14

T (Y, F, Z, S) $24.23

▲ +1.11% (+0.27)
5D: ▼ -1.32% (-0.32)
1M: ▼ -1.12% (-0.28)
6M: ▼ -9.01% (-2.40)
YTD: ▼ -2.44% (-0.61)
1Y: ▲ +15.28% (+3.21)
Volume: 35.9M
52W: $20.72 - $29.47
Market Cap: 172.82B
Volatility: 17.6%
BB: Inside (4.2%)
MACD: -0.205 | -0.201 (Bearish)
MA: 50d: $24.94 | 200d: $26.72
P/C Vol Ratio: 0.35
Opt Dir: Bearish   Short: 1.6% (3.7d)
P/E: 7.87
EPS: 3.07
1y Target Est: $29.83
Upside %: +23.1%
Div: $1.11 (4.63%)
Annual Dividend: $1.11
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $0.35 | Stop Loss: $23.54 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $24.23
Current
Stop Loss: $23.54
-2.9%
Target: $25.63
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$23.92$24.32
52W
$20.72$29.47
Bollinger Bands
$23.92$24.43$24.94
Width: 4.2% – Inside
Implied Move ±1.2%
$23.98$24.49

XLRE (Y, F, Z, S) $40.58

▲ +1.09% (+0.44)
5D: ▲ +0.49% (+0.20)
1M: ▲ +1.29% (+0.52)
6M: ▲ +3.06% (+1.20)
YTD: ▲ +0.56% (+0.23)
1Y: ▲ +7.13% (+2.70)
Volume: 8.6M
52W: $34.79 - $42.42
AUM: 7.38B
Volatility: 12.6%
BB: Inside (2.2%)
MACD: -0.023 | -0.045 (Bullish)
MA: 50d: $40.47 | 200d: $40.61
P/C Vol Ratio: 4.25
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 32.95
EPS: 1.23
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.45%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.44 | Stop Loss: $39.70 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $40.58
Current
Stop Loss: $39.70
-2.2%
Target: $42.33
+4.3%
Risk/Reward: 2.2% / 4.3% (1:2)
ML Predictions
Day
$39.90$40.63
52W
$34.79$42.42
Bollinger Bands
$39.90$40.34$40.77
Width: 2.2% – Inside
Implied Move ±1.7%
$39.98$41.17

MIDU (Y, F, Z, S) $56.58

▲ +1.09% (+0.61)
5D: ▲ +7.16% (+3.78)
1M: ▲ +11.36% (+5.77)
6M: ▲ +69.75% (+23.25)
YTD: ▲ +11.47% (+5.82)
1Y: ▲ +11.14% (+5.67)
Volume: 25.1K
52W: $25.11 - $61.03
AUM: 71.07M
Volatility: 44.9%
BB: Inside (13.1%)
MACD: +1.357 | +1.089 (Bullish)
MA: 50d: $50.64 | 200d: $46.24
P/C Vol Ratio: 0.81
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 22.35
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.57 | Stop Loss: $53.44 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $56.58
Current
Stop Loss: $53.44
-5.5%
Target: $62.86
+11.1%
Risk/Reward: 5.5% / 11.1% (1:2)
ML Predictions
Day
$55.32$56.81
52W
$25.11$61.03
Bollinger Bands
$50.08$53.58$57.09
Width: 13.1% – Inside
Implied Move ±10.2%
$51.69$61.47

BAC (Y, F, Z, S) $56.24

▲ +1.08% (+0.60)
5D: ▲ +0.52% (+0.29)
1M: ▲ +5.04% (+2.70)
6M: ▲ +47.57% (+18.13)
YTD: ▲ +2.26% (+1.24)
1Y: ▲ +27.56% (+12.15)
Volume: 29.7M
52W: $32.53 - $57.55
Market Cap: 424.73B
Volatility: 20.9%
BB: Inside (6.1%)
MACD: +0.765 | +0.787 (Bearish)
MA: 50d: $53.84 | 200d: $47.62
P/C Vol Ratio: 0.28
Opt Dir: Bullish   Short: 1.6% (4.6d)
P/E: 15.35
EPS: 3.66
1y Target Est: $62.11
Upside %: +10.4%
Div: $1.12 (2.01%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $0.93 | Stop Loss: $54.39 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $56.24
Current
Stop Loss: $54.39
-3.3%
Target: $59.95
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$55.35$56.58
52W
$32.53$57.55
Bollinger Bands
$53.81$55.49$57.17
Width: 6.1% – Inside
Implied Move ±1.4%
$55.60$56.89

EXC (Y, F, Z, S) $43.45

▲ +1.07% (+0.46)
5D: ▼ -1.07% (-0.47)
1M: ▼ -0.71% (-0.31)
6M: ▼ -4.67% (-2.13)
YTD: ▼ -0.32% (-0.14)
1Y: ▲ +20.72% (+7.46)
Volume: 6.1M
52W: $35.83 - $48.09
Market Cap: 43.88B
Volatility: 16.2%
BB: Inside (3.0%)
MACD: -0.360 | -0.404 (Bullish)
MA: 50d: $44.83 | 200d: $44.10
P/C Vol Ratio: 0.50
Opt Dir: Bearish   Short: 5.1% (9.2d)
P/E: 15.57
EPS: 2.79
1y Target Est: $49.35
Upside %: +13.6%
Div: $1.60 (3.72%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.57%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $0.65 | Stop Loss: $42.15 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $43.45
Current
Stop Loss: $42.15
-3.0%
Target: $46.04
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$42.65$43.77
52W
$35.83$48.09
Bollinger Bands
$42.99$43.63$44.28
Width: 3.0% – Inside
Implied Move ±3.4%
$42.19$44.71

TSLA (Y, F, Z, S) $435.99

▲ +1.06% (+4.58)
5D: ▼ -0.48% (-2.08)
1M: ▼ -2.06% (-9.18)
6M: ▲ +73.88% (+185.25)
YTD: ▼ -3.05% (-13.73)
1Y: ▲ +10.45% (+41.25)
Volume: 64.5M
52W: $214.25 - $498.83
Market Cap: 1.45T
Volatility: 43.9%
BB: Inside (17.2%)
MACD: -1.945 | +4.069 (Bearish)
MA: 50d: $444.57 | 200d: $363.96
P/C Vol Ratio: 0.93
Opt Dir: Neutral   Short: 2.6% (1.2d)
P/E: 296.46
EPS: 1.47
1y Target Est: $401.40
Upside %: -7.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $15.23 | Stop Loss: $405.53 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $435.99
Current
Stop Loss: $405.53
-7.0%
Target: $496.92
+14.0%
Risk/Reward: 7.0% / 14.0% (1:2)
ML Predictions
Day
$424.36$436.89
52W
$214.25$498.83
Bollinger Bands
$422.39$462.15$501.90
Width: 17.2% – Inside
Implied Move ±1.9%
$429.13$442.84

XLI (Y, F, Z, S) $160.55

▲ +0.99% (+1.58)
5D: ▲ +1.63% (+2.57)
1M: ▲ +5.12% (+7.81)
6M: ▲ +28.58% (+35.69)
YTD: ▲ +3.50% (+5.43)
1Y: ▲ +23.93% (+31.00)
Volume: 11.5M
52W: $111.56 - $162.60
Market Cap: 21.88B
Volatility: 14.1%
BB: Inside (5.4%)
MACD: +1.669 | +1.348 (Bullish)
MA: 50d: $154.17 | 200d: $146.35
P/C Vol Ratio: 0.37
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 27.41
EPS: 5.84
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.29%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.85 | Stop Loss: $156.85 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $160.55
Current
Stop Loss: $156.85
-2.3%
Target: $167.95
+4.6%
Risk/Reward: 2.3% / 4.6% (1:2)
ML Predictions
Day
$159.00$161.36
52W
$111.56$162.60
Bollinger Bands
$152.73$156.97$161.21
Width: 5.4% – Inside
Implied Move ±0.9%
$159.31$161.79

QCOM (Y, F, Z, S) $181.92

▲ +0.96% (+1.73)
5D: ▲ +5.17% (+8.94)
1M: ▲ +3.36% (+5.92)
6M: ▲ +31.71% (+43.79)
YTD: ▲ +6.35% (+10.87)
1Y: ▲ +18.48% (+28.38)
Volume: 5.5M
52W: $118.79 - $204.90
Market Cap: 196.24B
Volatility: 36.5%
BB: Inside (8.1%)
MACD: +1.831 | +1.244 (Bullish)
MA: 50d: $173.39 | 200d: $158.23
P/C Vol Ratio: 0.22
Opt Dir: Bullish   Short: 3.2% (5.4d)
P/E: 36.30
EPS: 5.01
1y Target Est: $193.40
Upside %: +6.3%
Div: $3.56 (1.98%)
Annual Dividend: $3.56
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $3.93 | Stop Loss: $174.05 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $181.92
Current
Stop Loss: $174.05
-4.3%
Target: $197.66
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
Day
$176.20$184.31
52W
$118.79$204.90
Bollinger Bands
$169.33$176.47$183.61
Width: 8.1% – Inside
Implied Move ±1.6%
$179.49$184.35

PILL (Y, F, Z, S) $12.80

▲ +0.95% (+0.12)
5D: ▲ +8.84% (+1.04)
1M: ▲ +4.33% (+0.53)
6M: ▲ +166.14% (+7.99)
YTD: ▲ +4.07% (+0.50)
1Y: ▲ +87.25% (+5.96)
Volume: 83.2K
52W: $3.59 - $13.33
AUM: 17.78M
Volatility: 62.6%
BB: Inside (15.7%)
MACD: +0.345 | +0.493 (Bearish)
MA: 50d: $10.87 | 200d: $7.43
P/C Vol Ratio: 0.35
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.56
EPS: 0.36
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.7%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.71 | Stop Loss: $11.37 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $12.80
Current
Stop Loss: $11.37
-11.2%
Target: $15.66
+22.3%
Risk/Reward: 11.2% / 22.3% (1:2)
ML Predictions
Day
$12.06$12.97
52W
$3.59$13.33
Bollinger Bands
$11.41$12.39$13.36
Width: 15.7% – Inside
Implied Move ±1.6%
$12.63$12.97

CSX (Y, F, Z, S) $35.37

▲ +0.91% (+0.32)
5D: ▼ -2.48% (-0.90)
1M: ▼ -2.75% (-1.00)
6M: ▲ +29.72% (+8.10)
YTD: ▼ -2.43% (-0.88)
1Y: ▲ +13.08% (+4.09)
Volume: 8.4M
52W: $25.91 - $37.54
Market Cap: 65.85B
Volatility: 17.2%
BB: Inside (6.4%)
MACD: -0.041 | +0.175 (Bearish)
MA: 50d: $35.66 | 200d: $33.14
P/C Vol Ratio: 0.13
Opt Dir: Bearish   Short: 1.7% (3.0d)
P/E: 22.94
EPS: 1.54
1y Target Est: $39.54
Upside %: +11.8%
Div: $0.52 (1.48%)
Annual Dividend: $0.52
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.33%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $0.51 | Stop Loss: $34.35 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $35.37
Current
Stop Loss: $34.35
-2.9%
Target: $37.40
+5.7%
Risk/Reward: 2.9% / 5.7% (1:2)
ML Predictions
Day
$34.78$35.58
52W
$25.91$37.54
Bollinger Bands
$35.32$36.49$37.65
Width: 6.4% – Inside
Implied Move ±1.8%
$34.84$35.90

RTX (Y, F, Z, S) $187.30

▲ +0.85% (+1.57)
5D: ▲ +0.03% (+0.05)
1M: ▲ +8.94% (+15.37)
6M: ▲ +57.82% (+68.62)
YTD: ▲ +2.13% (+3.90)
1Y: ▲ +65.75% (+74.30)
Volume: 9.0M
52W: $110.77 - $196.70
Market Cap: 250.95B
Volatility: 25.1%
BB: Inside (9.3%)
MACD: +3.474 | +3.327 (Bullish)
MA: 50d: $177.55 | 200d: $153.66
P/C Vol Ratio: 0.62
Opt Dir: Bullish   Short: 0.7% (2.8d)
P/E: 38.43
EPS: 4.87
1y Target Est: $197.80
Upside %: +5.6%
Div: $2.72 (1.46%)
Annual Dividend: $2.72
Ex-Dividend Date: Nov 20, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $3.94 | Stop Loss: $179.41 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $187.30
Current
Stop Loss: $179.41
-4.2%
Target: $203.07
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$184.90$197.00
52W
$110.77$196.70
Bollinger Bands
$174.69$183.20$191.71
Width: 9.3% – Inside
Implied Move ±1.6%
$184.70$189.90

MNST (Y, F, Z, S) $76.79

▲ +0.84% (+0.64)
5D: ▲ +0.83% (+0.63)
1M: ▲ +4.38% (+3.22)
6M: ▲ +29.95% (+17.70)
YTD: ▲ +0.16% (+0.12)
1Y: ▲ +54.38% (+27.05)
Volume: 2.0M
52W: $45.70 - $78.31
Market Cap: 74.84B
Volatility: 21.7%
BB: Inside (7.7%)
MACD: +0.866 | +1.108 (Bearish)
MA: 50d: $73.17 | 200d: $65.20
P/C Vol Ratio: 0.50
Opt Dir: Bullish   Short: 2.7% (5.1d)
P/E: 43.52
EPS: 1.76
1y Target Est: $77.90
Upside %: +1.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.29 | Stop Loss: $74.21 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $76.79
Current
Stop Loss: $74.21
-3.4%
Target: $81.94
+6.7%
Risk/Reward: 3.4% / 6.7% (1:2)
ML Predictions
Day
$75.00$77.74
52W
$45.70$78.31
Bollinger Bands
$73.00$75.93$78.86
Width: 7.7% – Inside
Implied Move ±3.0%
$74.84$78.74

BRK-B (Y, F, Z, S) $500.25

▲ +0.83% (+4.13)
5D: ▲ +0.68% (+3.40)
1M: ▲ +1.79% (+8.82)
6M: ▼ -5.04% (-26.56)
YTD: ▼ -0.48% (-2.40)
1Y: ▲ +13.01% (+57.59)
Volume: 8.0M
52W: $440.10 - $542.07
Market Cap: 1.08T
Volatility: 14.0%
BB: Inside (3.0%)
MACD: -0.415 | -0.091 (Bearish)
MA: 50d: $498.77 | 200d: $497.37
P/C Vol Ratio: 0.55
Opt Dir: Bullish   Short: 1.0% (3.4d)
P/E: 15.99
EPS: 31.26
1y Target Est: $528.67
Upside %: +5.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/01/2025
Signal Confidence: HOLD
ATR(14): $5.89 | Stop Loss: $488.48 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $500.25
Current
Stop Loss: $488.48
-2.4%
Target: $523.79
+4.7%
Risk/Reward: 2.4% / 4.7% (1:2)
ML Predictions
Day
$474.78$504.08
52W
$440.10$542.07
Bollinger Bands
$492.19$499.60$507.02
Width: 3.0% – Inside
Implied Move ±0.7%
$497.23$503.27

MELI (Y, F, Z, S) $2180.10

▲ +0.81% (+17.49)
5D: ▲ +10.46% (+206.40)
1M: ▲ +5.09% (+105.62)
6M: ▲ +1.88% (+40.18)
YTD: ▲ +8.23% (+165.84)
1Y: ▲ +23.96% (+421.33)
Volume: 237.6K
52W: $1723.90 - $2645.22
Market Cap: 110.51B
Volatility: 43.1%
BB: Inside (15.8%)
MACD: +21.741 | -5.318 (Bullish)
MA: 50d: $2083.47 | 200d: $2269.32
P/C Vol Ratio: 0.99
Opt Dir: Neutral   Short: 1.6% (2.0d)
P/E: 53.33
EPS: 40.87
1y Target Est: $2824.69
Upside %: +29.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 27, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $61.19 | Stop Loss: $2057.72 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $2180.10
Current
Stop Loss: $2057.72
-5.6%
Target: $2424.86
+11.2%
Risk/Reward: 5.6% / 11.2% (1:2)
ML Predictions
Day
$2138.00$2200.70
52W
$1723.90$2645.22
Bollinger Bands
$1864.21$2023.99$2183.77
Width: 15.8% – Inside
Implied Move ±2.4%
$2136.37$2223.83

SHOP (Y, F, Z, S) $168.06

▲ +0.79% (+1.32)
5D: ▲ +6.91% (+10.86)
1M: ▲ +5.11% (+8.17)
6M: ▲ +84.76% (+77.10)
YTD: ▲ +4.40% (+7.09)
1Y: ▲ +62.05% (+64.35)
Volume: 4.7M
52W: $69.84 - $182.19
Market Cap: 219.07B
Volatility: 44.2%
BB: Inside (9.1%)
MACD: +1.793 | +1.981 (Bearish)
MA: 50d: $161.04 | 200d: $132.45
P/C Vol Ratio: 1.22
Opt Dir: Strong Bearish   Short: 1.5% (4.3d)
P/E: 122.83
EPS: 1.37
1y Target Est: $178.24
Upside %: +6.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $5.41 | Stop Loss: $157.24 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $168.06
Current
Stop Loss: $157.24
-6.4%
Target: $189.71
+12.9%
Risk/Reward: 6.4% / 12.9% (1:2)
ML Predictions
Day
$163.63$169.87
52W
$69.84$182.19
Bollinger Bands
$158.30$165.87$173.44
Width: 9.1% – Inside
Implied Move ±2.9%
$163.99$172.13

XLF (Y, F, Z, S) $56.00

▲ +0.70% (+0.39)
5D: ▲ +1.95% (+1.07)
1M: ▲ +5.47% (+2.91)
6M: ▲ +18.55% (+8.76)
YTD: ▲ +2.25% (+1.23)
1Y: ▲ +19.99% (+9.33)
Volume: 34.9M
52W: $41.78 - $56.52
Market Cap: 49.38B
Volatility: 14.2%
BB: Inside (4.9%)
MACD: +0.675 | +0.663 (Bullish)
MA: 50d: $53.50 | 200d: $51.67
P/C Vol Ratio: 0.55
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 19.23
EPS: 2.91
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.63 | Stop Loss: $54.74 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $56.00
Current
Stop Loss: $54.74
-2.2%
Target: $58.51
+4.5%
Risk/Reward: 2.2% / 4.5% (1:2)
ML Predictions
Day
$55.40$56.25
52W
$41.78$56.52
Bollinger Bands
$53.76$55.11$56.46
Width: 4.9% – Inside
Implied Move ±0.9%
$55.59$56.41

KOSS (Y, F, Z, S) $4.31

▲ +0.70% (+0.03)
5D: ▼ -0.69% (-0.03)
1M: ▼ -9.64% (-0.46)
6M: ▼ -4.65% (-0.21)
YTD: ▲ +4.11% (+0.17)
1Y: ▼ -41.20% (-3.02)
Volume: 47.9K
52W: $4.00 - $8.59
Market Cap: 40.76M
Volatility: 57.8%
BB: Inside (14.0%)
MACD: -0.118 | -0.120 (Bullish)
MA: 50d: $4.64 | 200d: $5.15
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 3.5% (1.9d)
P/E: N/A
EPS: -0.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 26, 2014
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 08/28/2025
Signal Confidence: HOLD
ATR(14): $0.24 | Stop Loss: $3.83 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $4.31
Current
Stop Loss: $3.83
-11.2%
Target: $5.28
+22.4%
Risk/Reward: 11.2% / 22.4% (1:2)
ML Predictions
Day
$4.20$4.36
52W
$4.00$8.59
Bollinger Bands
$4.12$4.43$4.74
Width: 14.0% – Inside

SPYU (Y, F, Z, S) $57.48

▲ +0.70% (+0.40)
5D: ▲ +4.19% (+2.31)
1M: ▲ +3.18% (+1.77)
6M: ▲ +121.76% (+31.56)
YTD: ▲ +4.81% (+2.64)
1Y: ▲ +29.34% (+13.04)
Volume: 433.9K
52W: $18.15 - $60.42
AUM: 438.80M
Volatility: 45.0%
BB: Inside (12.4%)
MACD: +0.585 | +0.508 (Bullish)
MA: 50d: $55.27 | 200d: $45.67
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.54 | Stop Loss: $54.40 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $57.48
Current
Stop Loss: $54.40
-5.4%
Target: $63.64
+10.7%
Risk/Reward: 5.4% / 10.7% (1:2)
ML Predictions
Day
$56.14$57.51
52W
$18.15$60.42
Bollinger Bands
$52.50$55.97$59.43
Width: 12.4% – Inside

ADBE (Y, F, Z, S) $340.45

▲ +0.70% (+2.35)
5D: ▲ +2.15% (+7.15)
1M: ▼ -1.12% (-3.87)
6M: ▼ -3.27% (-11.51)
YTD: ▼ -2.73% (-9.54)
1Y: ▼ -16.13% (-65.47)
Volume: 1.9M
52W: $311.59 - $465.70
Market Cap: 143.82B
Volatility: 28.9%
BB: Inside (9.5%)
MACD: -0.175 | +2.234 (Bearish)
MA: 50d: $337.61 | 200d: $361.30
P/C Vol Ratio: 0.42
Opt Dir: Bullish   Short: 2.8% (3.9d)
P/E: 20.30
EPS: 16.70
1y Target Est: $427.77
Upside %: +25.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 23, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 03/12/2026
Signal Confidence: HOLD
ATR(14): $7.09 | Stop Loss: $326.26 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $340.45
Current
Stop Loss: $326.26
-4.2%
Target: $368.82
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
Day
$334.67$343.95
52W
$311.59$465.70
Bollinger Bands
$331.71$348.29$364.86
Width: 9.5% – Inside
Implied Move ±1.4%
$336.40$344.50

ORLY (Y, F, Z, S) $91.48

▲ +0.69% (+0.63)
5D: ▲ +1.26% (+1.14)
1M: ▼ -2.94% (-2.77)
6M: ▼ -0.60% (-0.56)
YTD: ▲ +0.29% (+0.27)
1Y: ▲ +14.58% (+11.64)
Volume: 5.0M
52W: $79.58 - $108.72
Market Cap: 77.52B
Volatility: 19.4%
BB: Inside (5.7%)
MACD: -1.630 | -1.743 (Bullish)
MA: 50d: $95.55 | 200d: $96.31
P/C Vol Ratio: 0.62
Opt Dir: Bearish   Short: 1.5% (2.6d)
P/E: 31.82
EPS: 2.88
1y Target Est: $109.84
Upside %: +20.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.22 | Stop Loss: $89.03 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $91.48
Current
Stop Loss: $89.03
-2.7%
Target: $96.37
+5.3%
Risk/Reward: 2.7% / 5.3% (1:2)
ML Predictions
Day
$90.22$92.43
52W
$79.58$108.72
Bollinger Bands
$89.46$92.10$94.75
Width: 5.7% – Inside
Implied Move ±3.3%
$88.91$94.04

GPRO (Y, F, Z, S) $1.49

▲ +0.68% (+0.01)
5D: ▲ +2.05% (+0.03)
1M: ▼ -20.32% (-0.38)
6M: ▲ +174.40% (+0.95)
YTD: ▲ +5.67% (+0.08)
1Y: ▲ +37.96% (+0.41)
Volume: 2.8M
52W: $0.40 - $3.05
Market Cap: 236.40M
Volatility: 68.3%
BB: Inside (24.9%)
MACD: -0.065 | -0.061 (Bearish)
MA: 50d: $1.65 | 200d: $1.31
P/C Vol Ratio: 0.38
Opt Dir: Bullish   Short: 14.4% (8.5d)
P/E: 29.60
EPS: -0.76
1y Target Est: $1.30
Upside %: -12.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.08 | Stop Loss: $1.34 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $1.49
Current
Stop Loss: $1.34
-10.4%
Target: $1.80
+20.7%
Risk/Reward: 10.4% / 20.7% (1:2)
ML Predictions
Day
$1.45$1.54
52W
$0.40$3.05
Bollinger Bands
$1.37$1.56$1.75
Width: 24.9% – Inside
Implied Move ±5.4%
$1.42$1.56

GME (Y, F, Z, S) $21.43

▲ +0.66% (+0.14)
5D: ▲ +3.93% (+0.81)
1M: ▼ -7.27% (-1.68)
6M: ▼ -20.98% (-5.69)
YTD: ▲ +6.72% (+1.35)
1Y: ▼ -33.67% (-10.88)
Volume: 3.5M
52W: $19.93 - $35.81
Market Cap: 9.60B
Volatility: 31.8%
BB: Inside (15.0%)
MACD: -0.331 | -0.320 (Bearish)
MA: 50d: $21.68 | 200d: $24.20
P/C Vol Ratio: 0.11
Opt Dir: Bullish   Short: 16.6% (12.8d)
P/E: 24.34
EPS: 0.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 13, 2019
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $0.61 | Stop Loss: $20.21 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $21.43
Current
Stop Loss: $20.21
-5.7%
Target: $23.88
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
ML Predictions
Day
$21.09$21.44
52W
$19.93$35.81
Bollinger Bands
$19.85$21.46$23.07
Width: 15.0% – Inside
Implied Move ±2.0%
$21.07$21.79

PDD (Y, F, Z, S) $121.73

▲ +0.63% (+0.76)
5D: ▲ +5.17% (+5.98)
1M: ▲ +3.92% (+4.59)
6M: ▲ +21.21% (+21.30)
YTD: ▲ +7.36% (+8.34)
1Y: ▲ +28.57% (+27.05)
Volume: 4.4M
52W: $87.11 - $139.41
Market Cap: 172.63B
Volatility: 29.5%
BB: Inside (16.8%)
MACD: +0.457 | -1.260 (Bullish)
MA: 50d: $120.99 | 200d: $116.19
P/C Vol Ratio: 0.15
Opt Dir: Bearish   Short: 3.4% (4.1d)
P/E: 12.32
EPS: 9.87
1y Target Est: $148.57
Upside %: +22.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/18/2025
Signal Confidence: HOLD
ATR(14): $3.60 | Stop Loss: $114.53 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $121.73
Current
Stop Loss: $114.53
-5.9%
Target: $136.13
+11.8%
Risk/Reward: 5.9% / 11.8% (1:2)
ML Predictions
Day
$118.88$121.85
52W
$87.11$139.41
Bollinger Bands
$104.08$113.64$123.20
Width: 16.8% – Inside
Implied Move ±2.0%
$119.61$123.85

XLC (Y, F, Z, S) $117.74

▲ +0.56% (+0.65)
5D: ▲ +0.72% (+0.84)
1M: ▲ +1.49% (+1.73)
6M: ▲ +29.26% (+26.65)
YTD: ▲ +0.02% (+0.02)
1Y: ▲ +24.39% (+23.09)
Volume: 5.0M
52W: $83.26 - $118.87
AUM: 27.15B
Volatility: 11.6%
BB: Inside (2.8%)
MACD: +0.716 | +0.823 (Bearish)
MA: 50d: $114.87 | 200d: $107.70
P/C Vol Ratio: 0.02
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 17.96
EPS: 6.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.01 | Stop Loss: $115.72 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $117.74
Current
Stop Loss: $115.72
-1.7%
Target: $121.79
+3.4%
Risk/Reward: 1.7% / 3.4% (1:2)
ML Predictions
Day
$116.54$117.74
52W
$83.26$118.87
Bollinger Bands
$115.37$117.00$118.63
Width: 2.8% – Inside
Implied Move ±1.0%
$116.70$118.78

CONL (Y, F, Z, S) $17.26

▲ +0.52% (+0.09)
5D: ▲ +8.01% (+1.28)
1M: ▼ -23.19% (-5.21)
6M: ▲ +3.60% (+0.60)
YTD: ▲ +17.82% (+2.61)
1Y: ▼ -54.08% (-20.33)
Volume: 29.8M
52W: $9.21 - $72.35
AUM: 464.18M
Volatility: 119.6%
BB: Inside (43.8%)
MACD: -1.554 | -2.003 (Bullish)
MA: 50d: $22.30 | 200d: $30.22
P/C Vol Ratio: 0.90
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.37 | Stop Loss: $14.51 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $17.26
Current
Stop Loss: $14.51
-15.9%
Target: $22.76
+31.9%
Risk/Reward: 15.9% / 31.9% (1:2)
ML Predictions
Day
$16.52$17.81
52W
$9.21$72.35
Bollinger Bands
$13.73$17.57$21.42
Width: 43.8% – Inside
Implied Move ±5.2%
$16.50$18.02

MCHP (Y, F, Z, S) $74.28

▲ +0.46% (+0.34)
5D: ▲ +14.22% (+9.25)
1M: ▲ +11.11% (+7.43)
6M: ▲ +81.38% (+33.33)
YTD: ▲ +16.57% (+10.56)
1Y: ▲ +38.84% (+20.78)
Volume: 6.0M
52W: $33.33 - $75.98
Market Cap: 39.74B
Volatility: 49.1%
BB: Above Upper (20.2%)
MACD: +2.790 | +2.063 (Bullish)
MA: 50d: $61.08 | 200d: $60.75
P/C Vol Ratio: 0.67
Opt Dir: Bullish   Short: 5.3% (3.5d)
P/E: 29.00
EPS: -0.46
1y Target Est: $76.28
Upside %: +2.7%
Div: $1.82 (2.46%)
Annual Dividend: $1.82
Ex-Dividend Date: Nov 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 3.18%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.21 | Stop Loss: $69.86 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $74.28
Current
Stop Loss: $69.86
-5.9%
Target: $83.11
+11.9%
Risk/Reward: 5.9% / 11.9% (1:2)
ML Predictions
Day
$71.69$74.28
52W
$33.33$75.98
Bollinger Bands
$60.22$66.98$73.74
Width: 20.2% – Above Upper
Implied Move ±2.6%
$72.62$75.94

COIN (Y, F, Z, S) $246.99

▲ +0.43% (+1.06)
5D: ▲ +4.42% (+10.46)
1M: ▼ -10.95% (-30.37)
6M: ▲ +26.79% (+52.19)
YTD: ▲ +9.22% (+20.85)
1Y: ▼ -4.56% (-11.79)
Volume: 8.8M
52W: $142.58 - $444.65
Market Cap: 66.23B
Volatility: 60.3%
BB: Inside (20.4%)
MACD: -7.898 | -10.497 (Bullish)
MA: 50d: $271.41 | 200d: $287.16
P/C Vol Ratio: 0.53
Opt Dir: Bearish   Short: 8.0% (2.2d)
P/E: 21.24
EPS: 11.56
1y Target Est: $357.17
Upside %: +44.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $10.03 | Stop Loss: $226.93 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $246.99
Current
Stop Loss: $226.93
-8.1%
Target: $287.10
+16.2%
Risk/Reward: 8.1% / 16.2% (1:2)
ML Predictions
Day
$241.33$251.69
52W
$142.58$444.65
Bollinger Bands
$221.53$246.75$271.96
Width: 20.4% – Inside
Implied Move ±2.4%
$241.95$252.03

WMT (Y, F, Z, S) $113.20

▲ +0.43% (+0.48)
5D: ▲ +0.39% (+0.44)
1M: ▼ -1.42% (-1.63)
6M: ▲ +20.02% (+18.88)
YTD: ▲ +1.61% (+1.79)
1Y: ▲ +22.89% (+21.08)
Volume: 26.5M
52W: $79.27 - $117.45
Market Cap: 901.49B
Volatility: 22.3%
BB: Inside (6.3%)
MACD: +0.785 | +1.111 (Bearish)
MA: 50d: $108.84 | 200d: $100.39
P/C Vol Ratio: 0.17
Opt Dir: Bullish   Short: 0.7% (3.7d)
P/E: 39.53
EPS: 2.86
1y Target Est: $122.17
Upside %: +7.9%
Div: $0.94 (0.83%)
Annual Dividend: $0.94
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 02/19/2026
Signal Confidence: HOLD
ATR(14): $1.77 | Stop Loss: $109.66 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $113.20
Current
Stop Loss: $109.66
-3.1%
Target: $120.27
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$109.81$113.47
52W
$79.27$117.45
Bollinger Bands
$109.96$113.52$117.07
Width: 6.3% – Inside
Implied Move ±1.6%
$111.71$114.69

CRDO (Y, F, Z, S) $141.58

▲ +0.41% (+0.58)
5D: ▼ -1.15% (-1.64)
1M: ▼ -16.86% (-28.71)
6M: ▲ +249.67% (+101.09)
YTD: ▼ -1.61% (-2.31)
1Y: ▲ +91.84% (+67.78)
Volume: 5.3M
52W: $29.09 - $213.80
Market Cap: 25.58B
Volatility: 83.1%
BB: Inside (17.1%)
MACD: -4.618 | -4.170 (Bearish)
MA: 50d: $155.87 | 200d: $111.03
P/C Vol Ratio: 0.90
Opt Dir: Bearish   Short: 4.1% (1.4d)
P/E: 122.06
EPS: 1.16
1y Target Est: $211.60
Upside %: +49.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $9.04 | Stop Loss: $123.49 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $141.58
Current
Stop Loss: $123.49
-12.8%
Target: $177.76
+25.6%
Risk/Reward: 12.8% / 25.6% (1:2)
ML Predictions
Day
$135.07$142.94
52W
$29.09$213.80
Bollinger Bands
$131.98$144.34$156.71
Width: 17.1% – Inside
Implied Move ±4.3%
$136.39$146.77

INTU (Y, F, Z, S) $653.80

▲ +0.41% (+2.65)
5D: ▲ +3.87% (+24.34)
1M: ▼ -0.30% (-1.95)
6M: ▲ +10.04% (+59.64)
YTD: ▼ -1.30% (-8.62)
1Y: ▲ +5.39% (+33.43)
Volume: 781.6K
52W: $530.03 - $812.22
Market Cap: 181.73B
Volatility: 25.6%
BB: Inside (8.4%)
MACD: -2.835 | -0.170 (Bearish)
MA: 50d: $657.27 | 200d: $682.04
P/C Vol Ratio: 3.27
Opt Dir: Bearish   Short: 1.9% (3.4d)
P/E: 44.74
EPS: 14.59
1y Target Est: $801.80
Upside %: +22.6%
Div: $4.48 (0.69%)
Annual Dividend: $4.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $13.31 | Stop Loss: $627.18 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $653.80
Current
Stop Loss: $627.18
-4.1%
Target: $707.03
+8.1%
Risk/Reward: 4.1% / 8.1% (1:2)
ML Predictions
Day
$638.75$657.87
52W
$530.03$812.22
Bollinger Bands
$634.92$662.79$690.66
Width: 8.4% – Inside
Implied Move ±1.6%
$644.74$662.86

SPXL (Y, F, Z, S) $228.59

▲ +0.36% (+0.82)
5D: ▲ +3.14% (+6.95)
1M: ▲ +3.15% (+6.99)
6M: ▲ +98.46% (+113.41)
YTD: ▲ +3.62% (+7.98)
1Y: ▲ +41.42% (+66.95)
Volume: 1.5M
52W: $86.59 - $232.07
AUM: 5.82B
Volatility: 33.9%
BB: Inside (9.8%)
MACD: +2.513 | +2.283 (Bullish)
MA: 50d: $219.71 | 200d: $183.17
P/C Vol Ratio: 0.43
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 27.74
EPS: 8.20
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.69%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.70 | Stop Loss: $219.19 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $228.59
Current
Stop Loss: $219.19
-4.1%
Target: $247.39
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$225.12$229.05
52W
$86.59$232.07
Bollinger Bands
$212.42$223.42$234.42
Width: 9.8% – Inside
Implied Move ±2.0%
$224.72$232.46

MA (Y, F, Z, S) $581.91

▲ +0.34% (+1.99)
5D: ▲ +3.33% (+18.78)
1M: ▲ +8.25% (+44.36)
6M: ▲ +10.09% (+53.31)
YTD: ▲ +1.93% (+11.03)
1Y: ▲ +15.80% (+79.38)
Volume: 3.3M
52W: $463.61 - $600.98
Market Cap: 524.39B
Volatility: 19.4%
BB: Inside (6.8%)
MACD: +6.179 | +5.951 (Bullish)
MA: 50d: $556.60 | 200d: $561.33
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: 0.8% (3.0d)
P/E: 37.04
EPS: 15.66
1y Target Est: $657.84
Upside %: +13.0%
Div: $3.48 (0.6%)
Annual Dividend: $3.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.19%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $8.49 | Stop Loss: $564.94 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $581.91
Current
Stop Loss: $564.94
-2.9%
Target: $615.85
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$573.50$589.80
52W
$463.61$600.98
Bollinger Bands
$551.79$571.13$590.47
Width: 6.8% – Inside
Implied Move ±0.4%
$580.08$583.74

MS (Y, F, Z, S) $185.38

▲ +0.32% (+0.60)
5D: ▲ +1.92% (+3.49)
1M: ▲ +3.67% (+6.55)
6M: ▲ +68.57% (+75.41)
YTD: ▲ +4.42% (+7.86)
1Y: ▲ +54.38% (+65.30)
Volume: 3.5M
52W: $92.37 - $188.82
Market Cap: 294.81B
Volatility: 23.5%
BB: Inside (8.4%)
MACD: +3.820 | +3.643 (Bullish)
MA: 50d: $171.80 | 200d: $145.19
P/C Vol Ratio: 1.09
Opt Dir: Bearish   Short: 1.3% (4.4d)
P/E: 18.92
EPS: 9.76
1y Target Est: $185.33
Upside %: -0.0%
Div: $4.00 (2.16%)
Annual Dividend: $4.00
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $3.19 | Stop Loss: $179.01 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $185.38
Current
Stop Loss: $179.01
-3.4%
Target: $198.14
+6.9%
Risk/Reward: 3.4% / 6.9% (1:2)
ML Predictions
Day
$182.70$186.40
52W
$92.37$188.82
Bollinger Bands
$172.58$180.12$187.66
Width: 8.4% – Inside
Implied Move ±1.4%
$183.23$187.54

CRWG (Y, F, Z, S) $3.12

▲ +0.32% (+0.01)
5D: ▼ -5.74% (-0.19)
1M: ▼ -34.22% (-1.62)
6M: ▼ -80.71% (-13.05)
YTD: ▲ +15.13% (+0.41)
1Y: ▼ -80.71% (-13.05)
Volume: 77.3M
52W: $2.27 - $18.40
AUM: 89.68M
Volatility: 183.2%
BB: Inside (68.2%)
MACD: -0.425 | -0.550 (Bullish)
MA: 50d: $4.66 | 200d: $nan
P/C Vol Ratio: 0.13
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.45 | Stop Loss: $2.23 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $3.12
Current
Stop Loss: $2.23
-28.7%
Target: $4.91
+57.3%
Risk/Reward: 28.7% / 57.3% (1:2)
ML Predictions
Day
$3.02$3.34
52W
$2.27$18.40
Bollinger Bands
$2.13$3.23$4.34
Width: 68.2% – Inside
Implied Move ±20.2%
$2.58$3.66

UPRO (Y, F, Z, S) $119.89

▲ +0.32% (+0.38)
5D: ▲ +3.06% (+3.56)
1M: ▲ +3.11% (+3.61)
6M: ▲ +98.05% (+59.35)
YTD: ▲ +3.57% (+4.13)
1Y: ▲ +41.27% (+35.03)
Volume: 3.3M
52W: $45.54 - $121.84
AUM: 4.70B
Volatility: 33.8%
BB: Inside (9.7%)
MACD: +1.309 | +1.192 (Bullish)
MA: 50d: $115.30 | 200d: $96.22
P/C Vol Ratio: 0.94
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.48
EPS: 4.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.46 | Stop Loss: $114.97 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $119.89
Current
Stop Loss: $114.97
-4.1%
Target: $129.74
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$118.12$120.22
52W
$45.54$121.84
Bollinger Bands
$111.52$117.24$122.95
Width: 9.7% – Inside
Implied Move ±2.1%
$117.72$122.06

SPCE (Y, F, Z, S) $3.18

▲ +0.32% (+0.01)
5D: ▼ -3.34% (-0.11)
1M: ▼ -16.54% (-0.63)
6M: ▲ +12.37% (+0.35)
YTD: ▼ -0.93% (-0.03)
1Y: ▼ -45.27% (-2.63)
Volume: 4.1M
52W: $2.18 - $6.64
Market Cap: 199.08M
Volatility: 80.1%
BB: Inside (21.8%)
MACD: -0.124 | -0.119 (Bearish)
MA: 50d: $3.57 | 200d: $3.39
P/C Vol Ratio: 0.23
Opt Dir: Bearish   Short: 23.1% (3.3d)
P/E: -0.75
EPS: -6.84
1y Target Est: $4.12
Upside %: +29.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $0.24 | Stop Loss: $2.71 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $3.18
Current
Stop Loss: $2.71
-14.9%
Target: $4.13
+29.8%
Risk/Reward: 14.9% / 29.8% (1:2)
ML Predictions
Day
$3.11$3.29
52W
$2.18$6.64
Bollinger Bands
$2.94$3.30$3.66
Width: 21.8% – Inside
Implied Move ±5.0%
$3.04$3.32

TRV (Y, F, Z, S) $283.84

▲ +0.23% (+0.65)
5D: ▼ -0.47% (-1.35)
1M: ▲ +2.08% (+5.78)
6M: ▲ +10.89% (+27.87)
YTD: ▼ -2.14% (-6.22)
1Y: ▲ +24.11% (+55.14)
Volume: 2.3M
52W: $226.54 - $295.68
Market Cap: 63.98B
Volatility: 16.3%
BB: Inside (6.1%)
MACD: +0.292 | +1.518 (Bearish)
MA: 50d: $284.33 | 200d: $269.31
P/C Vol Ratio: 0.61
Opt Dir: Bullish   Short: 1.7% (3.7d)
P/E: 11.19
EPS: 25.40
1y Target Est: $298.55
Upside %: +5.2%
Div: $4.40 (1.55%)
Annual Dividend: $4.40
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $4.05 | Stop Loss: $275.74 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $283.84
Current
Stop Loss: $275.74
-2.9%
Target: $300.03
+5.7%
Risk/Reward: 2.9% / 5.7% (1:2)
ML Predictions
Day
$280.00$285.78
52W
$226.54$295.68
Bollinger Bands
$279.91$288.73$297.54
Width: 6.1% – Inside
Implied Move ±2.8%
$277.18$290.50

SSO (Y, F, Z, S) $59.30

▲ +0.20% (+0.12)
5D: ▲ +2.07% (+1.20)
1M: ▲ +2.20% (+1.28)
6M: ▲ +60.84% (+22.43)
YTD: ▲ +2.38% (+1.38)
1Y: ▲ +31.98% (+14.37)
Volume: 2.5M
52W: $30.24 - $59.93
AUM: 7.55B
Volatility: 22.6%
BB: Inside (6.7%)
MACD: +0.478 | +0.442 (Bullish)
MA: 50d: $57.64 | 200d: $50.46
P/C Vol Ratio: 0.59
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.19
EPS: 2.10
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.68%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.82 | Stop Loss: $57.65 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.30
Current
Stop Loss: $57.65
-2.8%
Target: $62.60
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$58.73$59.40
52W
$30.24$59.93
Bollinger Bands
$56.44$58.39$60.33
Width: 6.7% – Inside
Implied Move ±1.4%
$58.59$60.02

VTI (Y, F, Z, S) $340.70

▲ +0.19% (+0.65)
5D: ▲ +1.31% (+4.39)
1M: ▲ +1.62% (+5.42)
6M: ▲ +30.45% (+79.52)
YTD: ▲ +1.62% (+5.43)
1Y: ▲ +20.04% (+56.87)
Volume: 6.7M
52W: $234.39 - $342.08
Market Cap: 705.36B
Volatility: 11.8%
BB: Inside (3.6%)
MACD: +1.839 | +1.680 (Bullish)
MA: 50d: $333.79 | 200d: $308.54
P/C Vol Ratio: 0.84
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.23
EPS: 12.05
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.42 | Stop Loss: $335.86 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $340.70
Current
Stop Loss: $335.86
-1.4%
Target: $350.39
+2.8%
Risk/Reward: 1.4% / 2.8% (1:2)
ML Predictions
Day
$335.93$341.00
52W
$234.39$342.08
Bollinger Bands
$331.06$337.04$343.02
Width: 3.6% – Inside
Implied Move ±1.4%
$336.68$344.73

PFE (Y, F, Z, S) $25.32

▲ +0.16% (+0.04)
5D: ▲ +0.56% (+0.14)
1M: ▼ -0.04% (-0.01)
6M: ▲ +19.30% (+4.10)
YTD: ▲ +1.69% (+0.42)
1Y: ▲ +1.62% (+0.40)
Volume: 38.4M
52W: $19.83 - $27.21
Market Cap: 143.79B
Volatility: 21.5%
BB: Inside (6.2%)
MACD: -0.012 | -0.012 (Bullish)
MA: 50d: $25.12 | 200d: $23.90
P/C Vol Ratio: 0.31
Opt Dir: Bullish   Short: 2.5% (3.8d)
P/E: 14.70
EPS: 1.72
1y Target Est: $28.62
Upside %: +13.0%
Div: $1.72 (6.8%)
Annual Dividend: $1.72
Ex-Dividend Date: Jan 22, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.99%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $0.38 | Stop Loss: $24.55 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $25.32
Current
Stop Loss: $24.55
-3.0%
Target: $26.86
+6.1%
Risk/Reward: 3.0% / 6.1% (1:2)
ML Predictions
Day
$25.12$25.56
52W
$19.83$27.21
Bollinger Bands
$24.52$25.31$26.09
Width: 6.2% – Inside
Implied Move ±1.3%
$25.03$25.61

TMUS (Y, F, Z, S) $197.59

▲ +0.15% (+0.30)
5D: ▼ -1.00% (-1.99)
1M: ▼ -1.87% (-3.76)
6M: ▼ -22.88% (-58.63)
YTD: ▼ -2.68% (-5.45)
1Y: ▼ -5.03% (-10.46)
Volume: 2.7M
52W: $194.01 - $273.15
Market Cap: 222.73B
Volatility: 21.0%
BB: Inside (5.4%)
MACD: -1.854 | -2.181 (Bullish)
MA: 50d: $204.61 | 200d: $230.88
P/C Vol Ratio: 0.71
Opt Dir: Bearish   Short: 3.5% (4.7d)
P/E: 19.07
EPS: 10.38
1y Target Est: $270.62
Upside %: +37.0%
Div: $4.08 (2.07%)
Annual Dividend: $4.08
Ex-Dividend Date: Feb 26, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.34%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $3.23 | Stop Loss: $191.14 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $197.59
Current
Stop Loss: $191.14
-3.3%
Target: $210.50
+6.5%
Risk/Reward: 3.3% / 6.5% (1:2)
ML Predictions
Day
$195.70$199.64
52W
$194.01$273.15
Bollinger Bands
$193.33$198.70$204.07
Width: 5.4% – Inside
Implied Move ±1.4%
$195.26$199.92

IVV (Y, F, Z, S) $693.68

▲ +0.15% (+1.05)
5D: ▲ +1.09% (+7.49)
1M: ▲ +1.40% (+9.59)
6M: ▲ +30.22% (+161.00)
YTD: ▲ +1.28% (+8.74)
1Y: ▲ +20.44% (+117.75)
Volume: 3.8M
52W: $479.35 - $697.02
Market Cap: 430.45B
Volatility: 11.3%
BB: Inside (3.5%)
MACD: +3.490 | +3.286 (Bullish)
MA: 50d: $681.36 | 200d: $629.25
P/C Vol Ratio: 0.52
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 27.92
EPS: 24.81
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.17%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.86 | Stop Loss: $683.97 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $693.68
Current
Stop Loss: $683.97
-1.4%
Target: $713.11
+2.8%
Risk/Reward: 1.4% / 2.8% (1:2)
ML Predictions
Day
$690.03$694.06
52W
$479.35$697.02
Bollinger Bands
$675.20$687.23$699.27
Width: 3.5% – Inside
Implied Move ±0.3%
$692.09$695.27

FER (Y, F, Z, S) $67.46

▲ +0.15% (+0.10)
5D: ▲ +4.51% (+2.91)
1M: ▲ +1.52% (+1.01)
6M: ▲ +48.79% (+22.12)
YTD: ▲ +4.41% (+2.85)
1Y: ▲ +68.42% (+27.41)
Volume: 1.0M
52W: $39.39 - $68.09
Market Cap: 48.63B
Volatility: 19.9%
BB: Inside (6.5%)
MACD: +0.499 | +0.385 (Bullish)
MA: 50d: $64.94 | 200d: $55.42
P/C Vol Ratio: 0.76
Opt Dir: Bullish   Short: 0.5% (1.9d)
P/E: 12.18
EPS: 5.54
1y Target Est: $70.68
Upside %: +4.8%
Div: $1.05 (1.55%)
Annual Dividend: $1.05
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.09 | Stop Loss: $65.28 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $67.46
Current
Stop Loss: $65.28
-3.2%
Target: $71.83
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
ML Predictions
Day
$67.04$67.77
52W
$39.39$68.09
Bollinger Bands
$64.00$66.15$68.29
Width: 6.5% – Inside
Implied Move ±4.0%
$65.18$69.74

VOO (Y, F, Z, S) $635.00

▲ +0.13% (+0.83)
5D: ▲ +1.07% (+6.70)
1M: ▲ +1.38% (+8.67)
6M: ▲ +30.18% (+147.22)
YTD: ▲ +1.25% (+7.87)
1Y: ▲ +20.40% (+107.60)
Volume: 6.7M
52W: $438.94 - $638.22
AUM: 1.48T
Volatility: 11.3%
BB: Inside (3.5%)
MACD: +3.198 | +3.014 (Bullish)
MA: 50d: $623.83 | 200d: $576.15
P/C Vol Ratio: 0.31
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 29.16
EPS: 21.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.47 | Stop Loss: $626.07 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $635.00
Current
Stop Loss: $626.07
-1.4%
Target: $652.87
+2.8%
Risk/Reward: 1.4% / 2.8% (1:2)
ML Predictions
Day
$608.16$635.58
52W
$438.94$638.22
Bollinger Bands
$618.18$629.22$640.26
Width: 3.5% – Inside
Implied Move ±0.6%
$631.65$638.35

TTWO (Y, F, Z, S) $257.00

▲ +0.13% (+0.33)
5D: ▲ +2.15% (+5.40)
1M: ▲ +3.32% (+8.27)
6M: ▲ +20.49% (+43.70)
YTD: ▲ +0.38% (+0.97)
1Y: ▲ +43.89% (+78.39)
Volume: 1.2M
52W: $177.35 - $264.79
Market Cap: 46.63B
Volatility: 25.1%
BB: Inside (9.1%)
MACD: +2.632 | +2.339 (Bullish)
MA: 50d: $246.71 | 200d: $237.06
P/C Vol Ratio: 0.09
Opt Dir: Bullish   Short: 4.6% (8.0d)
P/E: 31.71
EPS: -22.77
1y Target Est: $277.40
Upside %: +7.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $4.91 | Stop Loss: $247.18 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $257.00
Current
Stop Loss: $247.18
-3.8%
Target: $276.64
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$250.10$258.00
52W
$177.35$264.79
Bollinger Bands
$238.70$250.05$261.40
Width: 9.1% – Inside
Implied Move ±2.4%
$251.74$262.26

SPY (Y, F, Z, S) $690.45

▲ +0.13% (+0.87)
5D: ▲ +1.07% (+7.28)
1M: ▲ +1.38% (+9.42)
6M: ▲ +30.08% (+159.65)
YTD: ▲ +1.25% (+8.53)
1Y: ▲ +20.34% (+116.70)
Volume: 59.7M
52W: $477.64 - $693.96
Market Cap: 632.82B
Volatility: 11.4%
BB: Inside (3.5%)
MACD: +3.466 | +3.267 (Bullish)
MA: 50d: $678.39 | 200d: $626.72
P/C Vol Ratio: 1.16
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 27.92
EPS: 24.70
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.07%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.86 | Stop Loss: $680.74 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $690.45
Current
Stop Loss: $680.74
-1.4%
Target: $709.87
+2.8%
Risk/Reward: 1.4% / 2.8% (1:2)
ML Predictions
Day
$686.96$691.09
52W
$477.64$693.96
Bollinger Bands
$672.22$684.23$696.24
Width: 3.5% – Inside
Implied Move ±0.0%
$690.22$690.68

BKNG (Y, F, Z, S) $5449.99

▲ +0.08% (+4.27)
5D: ▲ +2.38% (+126.79)
1M: ▲ +4.89% (+254.23)
6M: ▲ +15.82% (+744.23)
YTD: ▲ +1.77% (+94.66)
1Y: ▲ +15.84% (+745.40)
Volume: 98.2K
52W: $4074.35 - $5818.24
Market Cap: 176.47B
Volatility: 28.9%
BB: Inside (4.5%)
MACD: +73.694 | +83.718 (Bearish)
MA: 50d: $5136.16 | 200d: $5255.46
P/C Vol Ratio: 0.66
Opt Dir: Bullish   Short: 2.2% (5.4d)
P/E: 35.46
EPS: 153.57
1y Target Est: $6212.92
Upside %: +14.0%
Div: $38.40 (0.71%)
Annual Dividend: $38.40
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $90.59 | Stop Loss: $5268.81 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $5449.99
Current
Stop Loss: $5268.81
-3.3%
Target: $5812.35
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$5358.00$5497.93
52W
$4074.35$5818.24
Bollinger Bands
$5264.56$5385.99$5507.42
Width: 4.5% – Inside
Implied Move ±1.6%
$5374.48$5525.50

CRWV (Y, F, Z, S) $77.18

▼ -0.00% (-0.00)
5D: ▼ -2.70% (-2.14)
1M: ▼ -14.87% (-13.48)
6M: ▲ +85.44% (+35.56)
YTD: ▲ +7.78% (+5.57)
1Y: ▲ +92.95% (+37.18)
Volume: 19.2M
52W: $33.51 - $187.00
Market Cap: 38.42B
Volatility: 91.3%
BB: Inside (31.9%)
MACD: -2.447 | -3.378 (Bullish)
MA: 50d: $86.48 | 200d: $nan
P/C Vol Ratio: 0.46
Opt Dir: Bearish   Short: 19.3% (2.5d)
P/E: -285.87
EPS: -1.66
1y Target Est: $125.04
Upside %: +62.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $5.58 | Stop Loss: $66.03 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $77.18
Current
Stop Loss: $66.03
-14.4%
Target: $99.48
+28.9%
Risk/Reward: 14.4% / 28.9% (1:2)
ML Predictions
Day
$75.91$79.93
52W
$33.51$187.00
Bollinger Bands
$64.75$77.02$89.29
Width: 31.9% – Inside
Implied Move ±3.9%
$74.61$79.75

🟠 EDC (Y, F, Z, S) $60.90

▼ -0.02% (-0.01)
5D: ▲ +3.24% (+1.91)
1M: ▲ +16.82% (+8.77)
6M: ▲ +119.10% (+33.10)
YTD: ▲ +11.62% (+6.34)
1Y: ▲ +130.49% (+34.48)
Volume: 165.8K
52W: $19.88 - $62.78
AUM: 121.63M
Volatility: 40.6%
BB: Inside (29.9%)
MACD: +2.317 | +1.368 (Bullish)
MA: 50d: $53.63 | 200d: $42.87
P/C Vol Ratio: 0.98
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 17.81
EPS: 3.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.8%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (50%)
ATR(14): $1.59 | Stop Loss: $57.72 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $60.90
Current
Stop Loss: $57.72
-5.2%
Target: $67.27
+10.5%
Risk/Reward: 5.2% / 10.5% (1:2)
ML Predictions
Day
$59.79$61.17
52W
$19.88$62.78
Bollinger Bands
$46.45$54.61$62.76
Width: 29.9% – Inside
Implied Move ±7.1%
$57.25$64.55

XEL (Y, F, Z, S) $73.20

▼ -0.03% (-0.02)
5D: ▼ -1.98% (-1.48)
1M: ▼ -2.58% (-1.94)
6M: ▲ +4.77% (+3.33)
YTD: ▼ -0.89% (-0.66)
1Y: ▲ +19.28% (+11.83)
Volume: 2.1M
52W: $60.60 - $82.37
Market Cap: 43.41B
Volatility: 15.4%
BB: Inside (4.0%)
MACD: -0.874 | -1.069 (Bullish)
MA: 50d: $77.12 | 200d: $72.45
P/C Vol Ratio: 0.82
Opt Dir: Bearish   Short: 6.2% (7.0d)
P/E: 22.37
EPS: 3.28
1y Target Est: $87.53
Upside %: +19.6%
Div: $2.28 (3.11%)
Annual Dividend: $2.28
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $1.09 | Stop Loss: $71.01 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $73.20
Current
Stop Loss: $71.01
-3.0%
Target: $77.58
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$72.75$74.47
52W
$60.60$82.37
Bollinger Bands
$72.27$73.74$75.21
Width: 4.0% – Inside
Implied Move ±3.1%
$71.25$75.15

PYPL (Y, F, Z, S) $58.48

▼ -0.05% (-0.03)
5D: ▲ +0.58% (+0.34)
1M: ▼ -3.78% (-2.30)
6M: ▼ -6.16% (-3.84)
YTD: ▲ +0.17% (+0.10)
1Y: ▼ -29.68% (-24.69)
Volume: 14.6M
52W: $55.72 - $93.03
Market Cap: 55.67B
Volatility: 30.2%
BB: Inside (7.2%)
MACD: -1.029 | -1.080 (Bullish)
MA: 50d: $62.36 | 200d: $67.60
P/C Vol Ratio: 0.36
Opt Dir: Bearish   Short: 4.7% (3.6d)
P/E: 11.70
EPS: 4.98
1y Target Est: $76.63
Upside %: +31.0%
Div: $0.56 (0.96%)
Annual Dividend: $0.56
Ex-Dividend Date: Nov 18, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $1.13 | Stop Loss: $56.23 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $58.48
Current
Stop Loss: $56.23
-3.8%
Target: $62.98
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
ML Predictions
Day
$57.77$59.00
52W
$55.72$93.03
Bollinger Bands
$57.65$59.81$61.98
Width: 7.2% – Inside
Implied Move ±1.6%
$57.67$59.29

CSGP (Y, F, Z, S) $61.62

▼ -0.07% (-0.04)
5D: ▼ -6.20% (-4.07)
1M: ▼ -9.30% (-6.31)
6M: ▼ -24.70% (-20.21)
YTD: ▼ -8.37% (-5.62)
1Y: ▼ -11.81% (-8.25)
Volume: 7.7M
52W: $60.25 - $97.43
Market Cap: 26.01B
Volatility: 36.2%
BB: Below Lower (12.2%)
MACD: -1.130 | -0.816 (Bearish)
MA: 50d: $67.45 | 200d: $78.70
P/C Vol Ratio: 2.69
Opt Dir: Bearish   Short: 4.9% (4.4d)
P/E: 1022.67
EPS: 0.06
1y Target Est: $85.71
Upside %: +39.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.92 | Stop Loss: $57.77 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $61.62
Current
Stop Loss: $57.77
-6.2%
Target: $69.30
+12.5%
Risk/Reward: 6.2% / 12.5% (1:2)
ML Predictions
Day
$60.25$63.20
52W
$60.25$97.43
Bollinger Bands
$61.89$65.90$69.92
Width: 12.2% – Below Lower
Implied Move ±7.3%
$57.80$65.43

C (Y, F, Z, S) $121.26

▼ -0.09% (-0.11)
5D: ▲ +2.16% (+2.56)
1M: ▲ +10.81% (+11.83)
6M: ▲ +86.68% (+56.31)
YTD: ▲ +3.92% (+4.57)
1Y: ▲ +74.55% (+51.79)
Volume: 24.0M
52W: $54.39 - $124.17
Market Cap: 222.01B
Volatility: 23.6%
BB: Inside (14.4%)
MACD: +4.034 | +4.069 (Bearish)
MA: 50d: $107.89 | 200d: $90.15
P/C Vol Ratio: 1.38
Opt Dir: Bearish   Short: 1.6% (2.4d)
P/E: 16.94
EPS: 7.12
1y Target Est: $131.33
Upside %: +8.3%
Div: $2.40 (1.98%)
Annual Dividend: $2.40
Ex-Dividend Date: Nov 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $2.61 | Stop Loss: $116.05 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $121.26
Current
Stop Loss: $116.05
-4.3%
Target: $131.68
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$120.16$122.42
52W
$54.39$124.17
Bollinger Bands
$108.36$116.79$125.22
Width: 14.4% – Inside
Implied Move ±1.6%
$119.61$122.91

🟠 IDXX (Y, F, Z, S) $713.80

▼ -0.10% (-0.75)
5D: ▲ +6.54% (+43.81)
1M: ▲ +2.11% (+14.74)
6M: ▲ +67.31% (+287.17)
YTD: ▲ +5.51% (+37.27)
1Y: ▲ +70.75% (+295.75)
Volume: 350.7K
52W: $356.14 - $769.98
Market Cap: 56.99B
Volatility: 39.3%
BB: Inside (7.0%)
MACD: -0.557 | -2.855 (Bullish)
MA: 50d: $700.66 | 200d: $588.30
P/C Vol Ratio: 1.66
Opt Dir: Bearish   Short: 3.4% (5.2d)
P/E: 56.63
EPS: 12.58
1y Target Est: $766.00
Upside %: +7.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: MODERATE (56%)
ATR(14): $15.52 | Stop Loss: $682.77 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $713.80
Current
Stop Loss: $682.77
-4.3%
Target: $775.87
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
Day
$694.52$713.99
52W
$356.14$769.98
Bollinger Bands
$670.34$694.71$719.07
Width: 7.0% – Inside
Implied Move ±2.7%
$697.42$730.18

EA (Y, F, Z, S) $204.25

▼ -0.12% (-0.25)
5D: ▼ -0.08% (-0.16)
1M: ▲ +0.21% (+0.43)
6M: ▲ +42.58% (+61.00)
YTD: ▼ -0.04% (-0.08)
1Y: ▲ +45.71% (+64.07)
Volume: 1.7M
52W: $114.66 - $204.89
Market Cap: 51.08B
Volatility: 3.0%
BB: Inside (0.7%)
MACD: +0.620 | +0.785 (Bearish)
MA: 50d: $202.51 | 200d: $171.86
P/C Vol Ratio: 3.43
Opt Dir: Bearish   Short: 3.0% (4.9d)
P/E: 59.37
EPS: 3.44
1y Target Est: $202.36
Upside %: -0.9%
Div: $0.76 (0.37%)
Annual Dividend: $0.76
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $0.52 | Stop Loss: $203.22 | R:R: 2.0:1 | Position: 4.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $204.25
Current
Stop Loss: $203.22
-0.5%
Target: $206.31
+1.0%
Risk/Reward: 0.5% / 1.0% (1:2)
ML Predictions
Day
$204.02$205.00
52W
$114.66$204.89
Bollinger Bands
$203.43$204.15$204.88
Width: 0.7% – Inside
Implied Move ±0.6%
$203.19$205.31

NFLX (Y, F, Z, S) $90.60

▼ -0.14% (-0.13)
5D: ▼ -0.43% (-0.39)
1M: ▼ -6.32% (-6.11)
6M: ▼ -13.68% (-14.36)
YTD: ▼ -3.37% (-3.16)
1Y: ▲ +8.15% (+6.83)
Volume: 80.4M
52W: $82.11 - $134.12
Market Cap: 383.60B
Volatility: 35.2%
BB: Inside (6.4%)
MACD: -3.277 | -3.522 (Bullish)
MA: 50d: $102.23 | 200d: $113.28
P/C Vol Ratio: 0.26
Opt Dir: Bearish   Short: 1.8% (2.5d)
P/E: 37.72
EPS: 2.40
1y Target Est: $126.18
Upside %: +39.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $1.81 | Stop Loss: $86.98 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $90.60
Current
Stop Loss: $86.98
-4.0%
Target: $97.83
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$89.58$91.25
52W
$82.11$134.12
Bollinger Bands
$90.22$93.22$96.22
Width: 6.4% – Inside
Implied Move ±1.4%
$89.50$91.70

XME (Y, F, Z, S) $114.00

▼ -0.15% (-0.17)
5D: ▲ +6.02% (+6.47)
1M: ▲ +14.75% (+14.65)
6M: ▲ +106.73% (+58.86)
YTD: ▲ +10.03% (+10.39)
1Y: ▲ +100.53% (+57.15)
Volume: 2.5M
52W: $45.72 - $115.24
Market Cap: 2.00B
Volatility: 37.6%
BB: Inside (17.5%)
MACD: +3.921 | +3.191 (Bullish)
MA: 50d: $99.09 | 200d: $79.65
P/C Vol Ratio: 3.35
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.45
EPS: 4.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.37%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.90 | Stop Loss: $108.21 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $114.00
Current
Stop Loss: $108.21
-5.1%
Target: $125.58
+10.2%
Risk/Reward: 5.1% / 10.2% (1:2)
ML Predictions
Day
$111.64$114.62
52W
$45.72$115.24
Bollinger Bands
$96.87$106.15$115.43
Width: 17.5% – Inside
Implied Move ±4.5%
$109.67$118.33

AZO (Y, F, Z, S) $3312.50

▼ -0.17% (-5.58)
5D: ▲ +0.26% (+8.68)
1M: ▼ -5.27% (-184.27)
6M: ▼ -9.30% (-339.61)
YTD: ▼ -2.33% (-79.00)
1Y: ▲ +1.88% (+61.18)
Volume: 190.6K
52W: $3162.00 - $4388.11
Market Cap: 55.12B
Volatility: 25.3%
BB: Inside (8.1%)
MACD: -107.298 | -107.693 (Bullish)
MA: 50d: $3630.48 | 200d: $3811.39
P/C Vol Ratio: 1.13
Opt Dir: Bearish   Short: 2.1% (2.1d)
P/E: 23.12
EPS: 143.34
1y Target Est: $4295.78
Upside %: +29.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $62.92 | Stop Loss: $3186.66 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $3312.50
Current
Stop Loss: $3186.66
-3.8%
Target: $3564.17
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$3285.43$3348.75
52W
$3162.00$4388.11
Bollinger Bands
$3256.53$3394.59$3532.65
Width: 8.1% – Inside
Implied Move ±2.9%
$3230.85$3394.15

TSM (Y, F, Z, S) $318.03

▼ -0.20% (-0.65)
5D: ▼ -0.49% (-1.58)
1M: ▲ +5.10% (+15.44)
6M: ▲ +103.45% (+161.72)
YTD: ▲ +4.65% (+14.14)
1Y: ▲ +54.69% (+112.43)
Volume: 10.7M
52W: $132.98 - $333.08
Market Cap: 1.65T
Volatility: 29.3%
BB: Inside (18.5%)
MACD: +7.797 | +5.279 (Bullish)
MA: 50d: $294.93 | 200d: $240.73
P/C Vol Ratio: 0.99
Opt Dir: Bearish   Short: 0.5% (2.6d)
P/E: 33.06
EPS: 9.62
1y Target Est: $357.71
Upside %: +12.5%
Div: $3.37 (1.06%)
Annual Dividend: $3.37
Ex-Dividend Date: Mar 16, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $8.07 | Stop Loss: $301.89 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $318.03
Current
Stop Loss: $301.89
-5.1%
Target: $350.33
+10.2%
Risk/Reward: 5.1% / 10.2% (1:2)
ML Predictions
Day
$316.14$323.98
52W
$132.98$333.08
Bollinger Bands
$273.72$301.68$329.64
Width: 18.5% – Inside
Implied Move ±1.8%
$313.28$322.79

BIIB (Y, F, Z, S) $186.50

▼ -0.22% (-0.41)
5D: ▲ +4.88% (+8.68)
1M: ▲ +6.06% (+10.66)
6M: ▲ +57.82% (+68.33)
YTD: ▲ +5.97% (+10.51)
1Y: ▲ +25.32% (+37.68)
Volume: 995.9K
52W: $110.04 - $187.66
Market Cap: 27.29B
Volatility: 26.0%
BB: Above Upper (9.9%)
MACD: +3.169 | +2.476 (Bullish)
MA: 50d: $170.62 | 200d: $142.19
P/C Vol Ratio: 0.05
Opt Dir: Bullish   Short: 5.8% (5.6d)
P/E: 16.96
EPS: 10.97
1y Target Est: $189.66
Upside %: +1.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/06/2026
Signal Confidence: HOLD
ATR(14): $4.22 | Stop Loss: $178.06 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $186.50
Current
Stop Loss: $178.06
-4.5%
Target: $203.38
+9.1%
Risk/Reward: 4.5% / 9.1% (1:2)
ML Predictions
Day
$183.50$187.99
52W
$110.04$187.66
Bollinger Bands
$167.69$176.42$185.15
Width: 9.9% – Above Upper
Implied Move ±0.4%
$185.87$187.13

QQQI (Y, F, Z, S) $54.30

▼ -0.22% (-0.12)
5D: ▲ +1.00% (+0.54)
1M: ▲ +0.07% (+0.04)
6M: ▲ +30.61% (+12.73)
YTD: ▲ +0.82% (+0.44)
1Y: ▲ +20.17% (+9.11)
Volume: 2.3M
52W: $36.97 - $55.09
AUM: 7.42B
Volatility: 14.1%
BB: Inside (3.9%)
MACD: +0.212 | +0.218 (Bearish)
MA: 50d: $53.63 | 200d: $49.44
P/C Vol Ratio: 1.38
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.53
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (13.83%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.45 | Stop Loss: $53.40 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $54.30
Current
Stop Loss: $53.40
-1.7%
Target: $56.09
+3.3%
Risk/Reward: 1.7% / 3.3% (1:2)
ML Predictions
Day
$54.06$54.46
52W
$36.97$55.09
Bollinger Bands
$52.94$54.00$55.06
Width: 3.9% – Inside
Implied Move ±1.6%
$53.56$55.04

SMCI (Y, F, Z, S) $29.94

▼ -0.23% (-0.07)
5D: ▼ -3.29% (-1.02)
1M: ▼ -14.51% (-5.08)
6M: ▼ -9.00% (-2.96)
YTD: ▲ +2.29% (+0.67)
1Y: ▼ -8.16% (-2.66)
Volume: 30.2M
52W: $25.71 - $66.44
Market Cap: 17.85B
Volatility: 57.8%
BB: Inside (18.7%)
MACD: -1.515 | -1.819 (Bullish)
MA: 50d: $35.45 | 200d: $42.06
P/C Vol Ratio: 0.12
Opt Dir: Bearish   Short: 19.7% (3.9d)
P/E: 23.54
EPS: 1.27
1y Target Est: $48.53
Upside %: +62.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $1.17 | Stop Loss: $27.60 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $29.94
Current
Stop Loss: $27.60
-7.8%
Target: $34.63
+15.7%
Risk/Reward: 7.8% / 15.7% (1:2)
ML Predictions
Day
$29.21$30.08
52W
$25.71$66.44
Bollinger Bands
$28.01$30.91$33.80
Width: 18.7% – Inside
Implied Move ±2.7%
$29.26$30.62

MCK (Y, F, Z, S) $822.00

▼ -0.24% (-1.95)
5D: ▼ -0.17% (-1.44)
1M: ▲ +3.39% (+26.99)
6M: ▲ +19.11% (+131.88)
YTD: ▲ +0.21% (+1.71)
1Y: ▲ +41.90% (+242.71)
Volume: 665.0K
52W: $568.11 - $894.75
Market Cap: 101.33B
Volatility: 20.2%
BB: Inside (3.4%)
MACD: -0.897 | -0.970 (Bullish)
MA: 50d: $832.23 | 200d: $741.29
P/C Vol Ratio: 0.79
Opt Dir: Bullish   Short: 1.7% (5.1d)
P/E: 25.48
EPS: 31.97
1y Target Est: $939.33
Upside %: +14.3%
Div: $3.28 (0.4%)
Annual Dividend: $3.28
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $14.46 | Stop Loss: $793.09 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $822.00
Current
Stop Loss: $793.09
-3.5%
Target: $879.83
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$806.10$838.98
52W
$568.11$894.75
Bollinger Bands
$806.26$820.15$834.04
Width: 3.4% – Inside
Implied Move ±2.5%
$804.60$839.40

JEPQ (Y, F, Z, S) $58.79

▼ -0.24% (-0.14)
5D: ▲ +1.21% (+0.70)
1M: ▲ +0.90% (+0.52)
6M: ▲ +28.80% (+13.14)
YTD: ▲ +1.15% (+0.67)
1Y: ▲ +17.34% (+8.69)
Volume: 4.7M
52W: $40.75 - $59.13
AUM: 32.49B
Volatility: 12.8%
BB: Inside (4.2%)
MACD: +0.364 | +0.349 (Bullish)
MA: 50d: $57.57 | 200d: $52.80
P/C Vol Ratio: 0.45
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.57
EPS: 1.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (10.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.47 | Stop Loss: $57.84 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $58.79
Current
Stop Loss: $57.84
-1.6%
Target: $60.68
+3.2%
Risk/Reward: 1.6% / 3.2% (1:2)
ML Predictions
Day
$58.49$58.93
52W
$40.75$59.13
Bollinger Bands
$56.98$58.20$59.43
Width: 4.2% – Inside
Implied Move ±1.4%
$58.11$59.47

RDDT (Y, F, Z, S) $254.80

▼ -0.27% (-0.70)
5D: ▲ +5.34% (+12.91)
1M: ▲ +7.92% (+18.69)
6M: ▲ +137.75% (+147.63)
YTD: ▲ +10.85% (+24.93)
1Y: ▲ +52.50% (+87.72)
Volume: 5.7M
52W: $79.75 - $282.95
Market Cap: 48.12B
Volatility: 61.2%
BB: Inside (18.1%)
MACD: +8.972 | +7.041 (Bullish)
MA: 50d: $216.83 | 200d: $176.84
P/C Vol Ratio: 0.71
Opt Dir: Bearish   Short: 16.7% (6.7d)
P/E: 117.03
EPS: 2.17
1y Target Est: $246.32
Upside %: -3.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $10.32 | Stop Loss: $234.16 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $254.80
Current
Stop Loss: $234.16
-8.1%
Target: $296.08
+16.2%
Risk/Reward: 8.1% / 16.2% (1:2)
ML Predictions
Day
$248.10$259.55
52W
$79.75$282.95
Bollinger Bands
$213.27$234.42$255.58
Width: 18.1% – Inside
Implied Move ±2.9%
$248.45$261.15

AAPL (Y, F, Z, S) $259.61

▼ -0.28% (-0.72)
5D: ▼ -4.21% (-11.40)
1M: ▼ -6.34% (-17.57)
6M: ▲ +27.32% (+55.71)
YTD: ▼ -4.51% (-12.25)
1Y: ▲ +10.11% (+23.83)
Volume: 35.2M
52W: $168.63 - $288.62
Market Cap: 3.84T
Volatility: 16.9%
BB: Below Lower (8.0%)
MACD: -2.844 | -1.003 (Bearish)
MA: 50d: $272.77 | 200d: $232.62
P/C Vol Ratio: 0.57
Opt Dir: Bullish   Short: 0.8% (3.7d)
P/E: 34.68
EPS: 7.47
1y Target Est: $287.71
Upside %: +10.8%
Div: $1.04 (0.4%)
Annual Dividend: $1.04
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.14%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $4.09 | Stop Loss: $251.42 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $259.61
Current
Stop Loss: $251.42
-3.2%
Target: $275.98
+6.3%
Risk/Reward: 3.2% / 6.3% (1:2)
ML Predictions
Day
$255.70$261.98
52W
$168.63$288.62
Bollinger Bands
$260.65$271.54$282.42
Width: 8.0% – Below Lower
Implied Move ±1.3%
$256.81$262.41

BA (Y, F, Z, S) $227.46

▼ -0.29% (-0.66)
5D: ▼ -0.14% (-0.31)
1M: ▲ +13.52% (+27.09)
6M: ▲ +31.96% (+55.09)
YTD: ▲ +4.76% (+10.34)
1Y: ▲ +32.24% (+55.46)
Volume: 6.8M
52W: $128.88 - $242.69
Market Cap: 178.05B
Volatility: 34.5%
BB: Inside (18.0%)
MACD: +7.229 | +6.035 (Bullish)
MA: 50d: $203.59 | 200d: $206.64
P/C Vol Ratio: 0.54
Opt Dir: Bearish   Short: 2.1% (2.6d)
P/E: 100.27
EPS: -13.71
1y Target Est: $247.76
Upside %: +8.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 12, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $4.82 | Stop Loss: $217.82 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $227.46
Current
Stop Loss: $217.82
-4.2%
Target: $246.73
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
ML Predictions
Day
$225.10$233.11
52W
$128.88$242.69
Bollinger Bands
$195.99$215.36$234.72
Width: 18.0% – Inside
Implied Move ±1.3%
$225.00$229.91

FCNTX (Y, F, Z, S) $24.63

▼ -0.32% (-0.08)
5D: ▲ +1.07% (+0.26)
1M: ▲ +1.53% (+0.37)
6M: ▲ +42.02% (+7.29)
YTD: ▲ +1.36% (+0.33)
1Y: ▲ +29.28% (+5.58)
Volume: 0
52W: $16.54 - $24.71
AUM: 176.32B
Volatility: 17.0%
BB: Inside (4.4%)
MACD: +0.377 | +0.397 (Bearish)
MA: 50d: $23.33 | 200d: $21.40
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.02 (0.0%)
Annual Dividend: $0.02
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.14 | Stop Loss: $24.35 | R:R: 2.0:1 | Position: 1.8%
🟢 TRADE SETUP (LONG)
Entry: $24.63
Current
Stop Loss: $24.35
-1.1%
Target: $25.18
+2.2%
Risk/Reward: 1.1% / 2.2% (1:2)
ML Predictions
Day
$24.37$24.71
52W
$16.54$24.71
Bollinger Bands
$23.76$24.30$24.84
Width: 4.4% – Inside

FXAIX (Y, F, Z, S) $240.41

▼ -0.34% (-0.83)
5D: ▲ +0.92% (+2.18)
1M: ▲ +1.18% (+2.81)
6M: ▲ +32.06% (+58.37)
YTD: ▲ +1.13% (+2.69)
1Y: ▲ +20.24% (+40.47)
Volume: 0
52W: $171.47 - $241.24
AUM: 740.02B
Volatility: 11.4%
BB: Inside (3.5%)
MACD: +1.215 | +1.131 (Bullish)
MA: 50d: $236.44 | 200d: $218.20
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $2.65 (1.11%)
Annual Dividend: $2.65
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.24 | Stop Loss: $237.93 | R:R: 2.0:1 | Position: 1.9%
🟢 TRADE SETUP (LONG)
Entry: $240.41
Current
Stop Loss: $237.93
-1.0%
Target: $245.38
+2.1%
Risk/Reward: 1.0% / 2.1% (1:2)
ML Predictions
Day
$238.23$241.24
52W
$171.47$241.24
Bollinger Bands
$234.28$238.40$242.52
Width: 3.5% – Inside

META (Y, F, Z, S) $646.16

▼ -0.39% (-2.53)
5D: ▼ -0.65% (-4.25)
1M: ▼ -1.56% (-10.27)
6M: ▲ +24.48% (+127.06)
YTD: ▼ -2.11% (-13.93)
1Y: ▲ +5.25% (+32.24)
Volume: 6.6M
52W: $478.72 - $795.06
Market Cap: 1.63T
Volatility: 33.0%
BB: Inside (4.5%)
MACD: +0.765 | +2.279 (Bearish)
MA: 50d: $645.02 | 200d: $673.78
P/C Vol Ratio: 0.68
Opt Dir: Bearish   Short: 1.5% (3.3d)
P/E: 28.62
EPS: 22.57
1y Target Est: $835.03
Upside %: +29.2%
Div: $2.10 (0.32%)
Annual Dividend: $2.10
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $13.00 | Stop Loss: $620.15 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $646.16
Current
Stop Loss: $620.15
-4.0%
Target: $698.17
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$610.88$684.55
52W
$478.72$795.06
Bollinger Bands
$641.75$656.47$671.19
Width: 4.5% – Inside
Implied Move ±1.3%
$638.96$653.35

CDNS (Y, F, Z, S) $319.20

▼ -0.42% (-1.34)
5D: ▲ +2.84% (+8.80)
1M: ▼ -4.74% (-15.87)
6M: ▲ +20.26% (+53.78)
YTD: ▲ +2.12% (+6.62)
1Y: ▲ +6.76% (+20.20)
Volume: 859.4K
52W: $221.56 - $376.45
Market Cap: 86.87B
Volatility: 26.5%
BB: Inside (9.9%)
MACD: -2.140 | -2.362 (Bullish)
MA: 50d: $320.37 | 200d: $319.00
P/C Vol Ratio: 0.78
Opt Dir: Bearish   Short: 1.7% (2.8d)
P/E: 82.16
EPS: 3.88
1y Target Est: $382.09
Upside %: +19.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/17/2026
Signal Confidence: HOLD
ATR(14): $6.86 | Stop Loss: $305.48 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $319.20
Current
Stop Loss: $305.48
-4.3%
Target: $346.64
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$312.95$321.80
52W
$221.56$376.45
Bollinger Bands
$302.30$318.02$333.74
Width: 9.9% – Inside
Implied Move ±2.8%
$311.63$326.77

GS (Y, F, Z, S) $936.87

▼ -0.44% (-4.15)
5D: ▲ +2.46% (+22.53)
1M: ▲ +6.88% (+60.29)
6M: ▲ +79.72% (+415.57)
YTD: ▲ +6.58% (+57.87)
1Y: ▲ +70.71% (+388.07)
Volume: 1.4M
52W: $432.73 - $961.69
Market Cap: 282.99B
Volatility: 26.3%
BB: Inside (10.9%)
MACD: +26.893 | +25.062 (Bullish)
MA: 50d: $842.66 | 200d: $709.96
P/C Vol Ratio: 0.73
Opt Dir: Bullish   Short: 2.4% (3.8d)
P/E: 18.99
EPS: 49.22
1y Target Est: $893.79
Upside %: -4.6%
Div: $16.00 (1.7%)
Annual Dividend: $16.00
Ex-Dividend Date: Dec 01, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.26%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $18.93 | Stop Loss: $899.01 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $936.87
Current
Stop Loss: $899.01
-4.0%
Target: $1012.60
+8.1%
Risk/Reward: 4.0% / 8.1% (1:2)
ML Predictions
Day
$932.00$945.19
52W
$432.73$961.69
Bollinger Bands
$854.14$903.37$952.59
Width: 10.9% – Inside
Implied Move ±1.6%
$924.13$949.61

QQQM (Y, F, Z, S) $255.75

▼ -0.46% (-1.18)
5D: ▲ +1.31% (+3.31)
1M: ▼ -0.50% (-1.27)
6M: ▲ +37.25% (+69.42)
YTD: ▲ +1.12% (+2.83)
1Y: ▲ +23.14% (+48.06)
Volume: 5.7M
52W: $165.07 - $261.90
AUM: 70.06B
Volatility: 16.4%
BB: Inside (4.5%)
MACD: +0.744 | +0.657 (Bullish)
MA: 50d: $253.74 | 200d: $230.54
P/C Vol Ratio: 0.83
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 33.55
EPS: 7.61
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.5%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.57 | Stop Loss: $250.61 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $255.75
Current
Stop Loss: $250.61
-2.0%
Target: $266.02
+4.0%
Risk/Reward: 2.0% / 4.0% (1:2)
ML Predictions
Day
$254.38$256.93
52W
$165.07$261.90
Bollinger Bands
$248.58$254.28$259.98
Width: 4.5% – Inside
Implied Move ±2.0%
$251.42$260.07

QQQE (Y, F, Z, S) $104.35

▼ -0.47% (-0.49)
5D: ▲ +1.94% (+1.99)
1M: ▲ +1.04% (+1.07)
6M: ▲ +24.75% (+20.70)
YTD: ▲ +1.99% (+2.04)
1Y: ▲ +17.01% (+15.17)
Volume: 90.4K
52W: $74.72 - $105.41
AUM: 1.22B
Volatility: 13.7%
BB: Inside (3.7%)
MACD: +0.543 | +0.443 (Bullish)
MA: 50d: $102.33 | 200d: $97.07
P/C Vol Ratio: 0.62
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 26.92
EPS: 3.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.52%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.95 | Stop Loss: $102.44 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $104.35
Current
Stop Loss: $102.44
-1.8%
Target: $108.16
+3.7%
Risk/Reward: 1.8% / 3.7% (1:2)
ML Predictions
Day
$104.02$104.60
52W
$74.72$105.41
Bollinger Bands
$101.50$103.39$105.28
Width: 3.7% – Inside
Implied Move ±3.5%
$101.23$107.47

QQQ (Y, F, Z, S) $621.02

▼ -0.48% (-3.00)
5D: ▲ +1.29% (+7.90)
1M: ▼ -0.52% (-3.23)
6M: ▲ +37.11% (+168.08)
YTD: ▲ +1.09% (+6.71)
1Y: ▲ +23.06% (+116.39)
Volume: 108.9M
52W: $400.96 - $636.19
Market Cap: 243.91B
Volatility: 16.4%
BB: Inside (4.5%)
MACD: +1.801 | +1.586 (Bullish)
MA: 50d: $616.30 | 200d: $560.04
P/C Vol Ratio: 0.94
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 33.54
EPS: 18.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.46%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $6.29 | Stop Loss: $608.45 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $621.02
Current
Stop Loss: $608.45
-2.0%
Target: $646.17
+4.0%
Risk/Reward: 2.0% / 4.0% (1:2)
ML Predictions
Day
$592.61$624.02
52W
$400.96$636.19
Bollinger Bands
$603.80$617.61$631.42
Width: 4.5% – Inside
Implied Move ±0.1%
$620.65$621.39

JNJ (Y, F, Z, S) $206.49

▼ -0.48% (-1.00)
5D: ▼ -0.41% (-0.86)
1M: ▲ +3.27% (+6.53)
6M: ▲ +35.87% (+54.52)
YTD: ▼ -0.22% (-0.46)
1Y: ▲ +49.80% (+68.65)
Volume: 5.4M
52W: $136.50 - $215.19
Market Cap: 495.71B
Volatility: 16.0%
BB: Inside (4.5%)
MACD: +1.093 | +1.820 (Bearish)
MA: 50d: $200.84 | 200d: $173.18
P/C Vol Ratio: 0.50
Opt Dir: Bullish   Short: 1.0% (4.3d)
P/E: 19.88
EPS: 10.35
1y Target Est: $211.38
Upside %: +2.4%
Div: $5.20 (2.51%)
Annual Dividend: $5.20
Ex-Dividend Date: Feb 23, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $2.95 | Stop Loss: $200.58 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $206.49
Current
Stop Loss: $200.58
-2.9%
Target: $218.31
+5.7%
Risk/Reward: 2.9% / 5.7% (1:2)
ML Predictions
Day
$204.97$208.98
52W
$136.50$215.19
Bollinger Bands
$203.13$207.81$212.49
Width: 4.5% – Inside
Implied Move ±1.4%
$204.09$208.89

SCHG (Y, F, Z, S) $32.76

▼ -0.49% (-0.16)
5D: ▲ +0.80% (+0.26)
1M: ▼ -0.39% (-0.13)
6M: ▲ +35.65% (+8.61)
YTD: ▲ +0.43% (+0.14)
1Y: ▲ +18.69% (+5.16)
Volume: 11.2M
52W: $21.31 - $33.71
AUM: 52.89B
Volatility: 15.5%
BB: Inside (4.1%)
MACD: +0.069 | +0.079 (Bearish)
MA: 50d: $32.65 | 200d: $29.76
P/C Vol Ratio: 0.39
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 35.64
EPS: 0.92
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.36%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.32 | Stop Loss: $32.13 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $32.76
Current
Stop Loss: $32.13
-1.9%
Target: $34.02
+3.9%
Risk/Reward: 1.9% / 3.9% (1:2)
ML Predictions
Day
$32.58$32.95
52W
$21.31$33.71
Bollinger Bands
$32.03$32.70$33.38
Width: 4.1% – Inside
Implied Move ±1.9%
$32.22$33.30

VUG (Y, F, Z, S) $488.84

▼ -0.54% (-2.65)
5D: ▲ +0.54% (+2.64)
1M: ▼ -0.75% (-3.70)
6M: ▲ +36.06% (+129.56)
YTD: ▲ +0.20% (+0.98)
1Y: ▲ +20.56% (+83.36)
Volume: 1.1M
52W: $315.12 - $504.86
Market Cap: 118.17B
Volatility: 15.2%
BB: Inside (4.2%)
MACD: +0.810 | +1.006 (Bearish)
MA: 50d: $488.39 | 200d: $445.82
P/C Vol Ratio: 3.27
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 39.25
EPS: 12.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.82 | Stop Loss: $479.20 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $488.84
Current
Stop Loss: $479.20
-2.0%
Target: $508.12
+3.9%
Risk/Reward: 2.0% / 3.9% (1:2)
ML Predictions
Day
$486.31$494.31
52W
$315.12$504.86
Bollinger Bands
$478.28$488.60$498.92
Width: 4.2% – Inside
Implied Move ±1.6%
$482.07$495.61

AAPU (Y, F, Z, S) $30.59

▼ -0.55% (-0.17)
5D: ▼ -8.28% (-2.76)
1M: ▼ -12.91% (-4.53)
6M: ▲ +46.48% (+9.71)
YTD: ▼ -8.90% (-2.99)
1Y: ▼ -0.80% (-0.25)
Volume: 4.4M
52W: $14.73 - $38.13
AUM: 152.85M
Volatility: 34.0%
BB: Below Lower (16.7%)
MACD: -0.801 | -0.359 (Bearish)
MA: 50d: $34.12 | 200d: $26.16
P/C Vol Ratio: 0.31
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.52
EPS: 0.91
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.65%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.98 | Stop Loss: $28.62 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $30.59
Current
Stop Loss: $28.62
-6.4%
Target: $34.53
+12.9%
Risk/Reward: 6.4% / 12.9% (1:2)
ML Predictions
Day
$29.65$30.67
52W
$14.73$38.13
Bollinger Bands
$30.78$33.58$36.38
Width: 16.7% – Below Lower
Implied Move ±6.2%
$28.98$32.20

SCHW (Y, F, Z, S) $101.34

▼ -0.58% (-0.59)
5D: ▼ -0.23% (-0.23)
1M: ▲ +7.63% (+7.18)
6M: ▲ +31.33% (+24.18)
YTD: ▲ +1.43% (+1.43)
1Y: ▲ +40.97% (+29.45)
Volume: 5.9M
52W: $65.30 - $104.76
Market Cap: 183.95B
Volatility: 17.6%
BB: Inside (10.9%)
MACD: +2.027 | +1.971 (Bullish)
MA: 50d: $95.93 | 200d: $90.87
P/C Vol Ratio: 3.81
Opt Dir: Bearish   Short: 1.1% (3.1d)
P/E: 23.73
EPS: 4.27
1y Target Est: $115.95
Upside %: +14.4%
Div: $1.08 (1.06%)
Annual Dividend: $1.08
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $1.63 | Stop Loss: $98.08 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $101.34
Current
Stop Loss: $98.08
-3.2%
Target: $107.85
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$100.85$103.04
52W
$65.30$104.76
Bollinger Bands
$94.23$99.69$105.14
Width: 10.9% – Inside
Implied Move ±1.5%
$100.07$102.61

LRCX (Y, F, Z, S) $201.88

▼ -0.59% (-1.20)
5D: ▲ +9.09% (+16.82)
1M: ▲ +21.75% (+36.07)
6M: ▲ +204.38% (+135.56)
YTD: ▲ +17.93% (+30.70)
1Y: ▲ +172.91% (+127.91)
Volume: 11.2M
52W: $55.98 - $210.45
Market Cap: 253.42B
Volatility: 50.4%
BB: Inside (32.9%)
MACD: +10.845 | +7.936 (Bullish)
MA: 50d: $164.15 | 200d: $114.74
P/C Vol Ratio: 2.13
Opt Dir: Bearish   Short: 2.9% (3.5d)
P/E: 44.36
EPS: 4.53
1y Target Est: $172.83
Upside %: -14.4%
Div: $1.04 (0.51%)
Annual Dividend: $1.04
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.21%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $7.53 | Stop Loss: $186.83 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $201.88
Current
Stop Loss: $186.83
-7.5%
Target: $231.98
+14.9%
Risk/Reward: 7.5% / 14.9% (1:2)
ML Predictions
Day
$195.05$203.25
52W
$55.98$210.45
Bollinger Bands
$147.67$176.72$205.78
Width: 32.9% – Inside
Implied Move ±2.6%
$197.49$206.27

🟠 NXPI (Y, F, Z, S) $237.90

▼ -0.60% (-1.44)
5D: ▲ +7.51% (+16.62)
1M: ▲ +4.79% (+10.86)
6M: ▲ +33.35% (+59.49)
YTD: ▲ +9.60% (+20.84)
1Y: ▲ +17.23% (+34.96)
Volume: 1.2M
52W: $146.07 - $250.74
Market Cap: 59.98B
Volatility: 39.5%
BB: Inside (12.7%)
MACD: +5.294 | +4.264 (Bullish)
MA: 50d: $213.50 | 200d: $210.26
P/C Vol Ratio: 1.15
Opt Dir: Bearish   Short: 3.5% (3.5d)
P/E: 29.41
EPS: 8.09
1y Target Est: $260.67
Upside %: +9.6%
Div: $4.06 (1.69%)
Annual Dividend: $4.06
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: MODERATE (56%)
ATR(14): $7.04 | Stop Loss: $223.82 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $237.90
Current
Stop Loss: $223.82
-5.9%
Target: $266.06
+11.8%
Risk/Reward: 5.9% / 11.8% (1:2)
ML Predictions
Day
$231.84$240.00
52W
$146.07$250.74
Bollinger Bands
$213.21$227.64$242.07
Width: 12.7% – Inside
Implied Move ±2.4%
$233.07$242.73

XLV (Y, F, Z, S) $158.64

▼ -0.64% (-1.02)
5D: ▲ +2.01% (+3.13)
1M: ▲ +6.24% (+9.32)
6M: ▲ +18.48% (+24.74)
YTD: ▲ +2.48% (+3.84)
1Y: ▲ +15.60% (+21.41)
Volume: 16.4M
52W: $125.63 - $160.59
Market Cap: 31.22B
Volatility: 13.4%
BB: Inside (5.0%)
MACD: +1.590 | +1.378 (Bullish)
MA: 50d: $152.19 | 200d: $139.52
P/C Vol Ratio: 0.70
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 26.66
EPS: 5.93
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.6%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.68 | Stop Loss: $155.28 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $158.64
Current
Stop Loss: $155.28
-2.1%
Target: $165.36
+4.2%
Risk/Reward: 2.1% / 4.2% (1:2)
ML Predictions
Day
$157.60$160.50
52W
$125.63$160.59
Bollinger Bands
$151.19$155.11$159.03
Width: 5.0% – Inside
Implied Move ±1.3%
$156.85$160.43

WDAY (Y, F, Z, S) $209.79

▼ -0.64% (-1.35)
5D: ▲ +1.94% (+4.00)
1M: ▼ -5.61% (-12.46)
6M: ▼ -6.71% (-15.08)
YTD: ▼ -2.32% (-4.99)
1Y: ▼ -15.99% (-39.92)
Volume: 1.1M
52W: $202.22 - $283.68
Market Cap: 56.01B
Volatility: 32.0%
BB: Inside (9.3%)
MACD: -3.307 | -2.835 (Bearish)
MA: 50d: $221.61 | 200d: $233.54
P/C Vol Ratio: 0.50
Opt Dir: Bullish   Short: 3.8% (3.3d)
P/E: 88.89
EPS: 2.36
1y Target Est: $274.98
Upside %: +31.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $4.55 | Stop Loss: $200.69 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $209.79
Current
Stop Loss: $200.69
-4.3%
Target: $227.98
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
Day
$207.13$212.03
52W
$202.22$283.68
Bollinger Bands
$206.06$216.13$226.20
Width: 9.3% – Inside
Implied Move ±2.0%
$206.26$213.32

ETN (Y, F, Z, S) $320.55

▼ -0.66% (-2.12)
5D: ▼ -2.07% (-6.76)
1M: ▼ -6.21% (-21.21)
6M: ▲ +17.03% (+46.64)
YTD: ▲ +0.64% (+2.04)
1Y: ▼ -5.17% (-17.49)
Volume: 4.5M
52W: $230.37 - $398.40
Market Cap: 124.80B
Volatility: 32.4%
BB: Inside (12.6%)
MACD: -5.284 | -6.541 (Bullish)
MA: 50d: $343.76 | 200d: $339.88
P/C Vol Ratio: 2.01
Opt Dir: Strong Bearish   Short: 1.8% (3.2d)
P/E: 32.06
EPS: 10.00
1y Target Est: $399.75
Upside %: +24.7%
Div: $4.16 (1.29%)
Annual Dividend: $4.16
Ex-Dividend Date: Nov 05, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.41%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $6.86 | Stop Loss: $306.83 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $320.55
Current
Stop Loss: $306.83
-4.3%
Target: $348.00
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$315.77$322.03
52W
$230.37$398.40
Bollinger Bands
$305.74$326.21$346.68
Width: 12.6% – Inside
Implied Move ±1.8%
$315.67$325.43

ABT (Y, F, Z, S) $126.18

▼ -0.68% (-0.86)
5D: ▲ +1.60% (+1.99)
1M: ▲ +4.07% (+4.93)
6M: ▼ -1.95% (-2.51)
YTD: ▲ +0.71% (+0.89)
1Y: ▲ +14.48% (+15.96)
Volume: 3.5M
52W: $109.37 - $139.33
Market Cap: 219.61B
Volatility: 18.7%
BB: Inside (4.6%)
MACD: +0.047 | -0.235 (Bullish)
MA: 50d: $126.03 | 200d: $129.37
P/C Vol Ratio: 0.52
Opt Dir: Bullish   Short: 0.9% (3.1d)
P/E: 15.83
EPS: 7.97
1y Target Est: $144.79
Upside %: +14.7%
Div: $2.52 (1.98%)
Annual Dividend: $2.52
Ex-Dividend Date: Jan 14, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $2.00 | Stop Loss: $122.18 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $126.18
Current
Stop Loss: $122.18
-3.2%
Target: $134.19
+6.3%
Risk/Reward: 3.2% / 6.3% (1:2)
ML Predictions
Day
$126.02$129.73
52W
$109.37$139.33
Bollinger Bands
$122.65$125.53$128.41
Width: 4.6% – Inside
Implied Move ±1.2%
$124.91$127.45

WBD (Y, F, Z, S) $28.39

▼ -0.70% (-0.20)
5D: ▼ -0.42% (-0.12)
1M: ▲ +0.46% (+0.13)
6M: ▲ +240.82% (+20.06)
YTD: ▼ -1.49% (-0.43)
1Y: ▲ +192.68% (+18.69)
Volume: 31.0M
52W: $7.52 - $30.00
Market Cap: 70.19B
Volatility: 39.0%
BB: Inside (8.4%)
MACD: +0.863 | +1.156 (Bearish)
MA: 50d: $25.54 | 200d: $15.71
P/C Vol Ratio: 0.08
Opt Dir: Bullish   Short: 4.8% (4.4d)
P/E: 149.05
EPS: 0.19
1y Target Est: $27.25
Upside %: -4.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.56 | Stop Loss: $27.28 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.39
Current
Stop Loss: $27.28
-3.9%
Target: $30.61
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$28.05$28.59
52W
$7.52$30.00
Bollinger Bands
$27.60$28.80$30.01
Width: 8.4% – Inside
Implied Move ±1.4%
$28.04$28.74

RIVN (Y, F, Z, S) $19.92

▼ -0.71% (-0.14)
5D: ▲ +2.62% (+0.51)
1M: ▲ +12.47% (+2.21)
6M: ▲ +68.80% (+8.12)
YTD: ▲ +1.06% (+0.21)
1Y: ▲ +43.81% (+6.07)
Volume: 66.8M
52W: $10.36 - $22.69
Market Cap: 24.38B
Volatility: 82.8%
BB: Inside (31.2%)
MACD: +0.762 | +0.983 (Bearish)
MA: 50d: $17.25 | 200d: $14.38
P/C Vol Ratio: 0.45
Opt Dir: Bullish   Short: 15.0% (5.3d)
P/E: -8.28
EPS: -3.10
1y Target Est: $16.67
Upside %: -16.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $1.31 | Stop Loss: $17.30 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $19.92
Current
Stop Loss: $17.30
-13.2%
Target: $25.16
+26.3%
Risk/Reward: 13.2% / 26.3% (1:2)
ML Predictions
Day
$19.70$20.95
52W
$10.36$22.69
Bollinger Bands
$16.57$19.64$22.70
Width: 31.2% – Inside
Implied Move ±3.6%
$19.31$20.53

ROP (Y, F, Z, S) $434.47

▼ -0.72% (-3.13)
5D: ▼ -0.02% (-0.07)
1M: ▼ -1.20% (-5.27)
6M: ▼ -20.75% (-113.77)
YTD: ▼ -2.19% (-9.75)
1Y: ▼ -13.00% (-64.94)
Volume: 631.5K
52W: $427.89 - $591.26
Market Cap: 46.77B
Volatility: 20.5%
BB: Inside (5.5%)
MACD: -3.516 | -2.555 (Bearish)
MA: 50d: $444.63 | 200d: $517.60
P/C Vol Ratio: 0.35
Opt Dir: Bullish   Short: 1.7% (2.8d)
P/E: 29.90
EPS: 14.53
1y Target Est: $560.69
Upside %: +29.1%
Div: $3.64 (0.83%)
Annual Dividend: $3.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $6.67 | Stop Loss: $421.13 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $434.47
Current
Stop Loss: $421.13
-3.1%
Target: $461.16
+6.1%
Risk/Reward: 3.1% / 6.1% (1:2)
ML Predictions
Day
$430.01$439.27
52W
$427.89$591.26
Bollinger Bands
$431.71$443.84$455.97
Width: 5.5% – Inside
Implied Move ±6.3%
$411.28$457.66

BUZZ (Y, F, Z, S) $34.01

▼ -0.76% (-0.26)
5D: ▲ +2.10% (+0.70)
1M: ▼ -2.88% (-1.01)
6M: ▲ +51.76% (+11.60)
YTD: ▲ +4.68% (+1.52)
1Y: ▲ +36.09% (+9.02)
Volume: 109.3K
52W: $18.82 - $39.58
AUM: 105.53M
Volatility: 37.7%
BB: Inside (10.5%)
MACD: +0.046 | -0.140 (Bullish)
MA: 50d: $34.03 | 200d: $31.00
P/C Vol Ratio: 2.31
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 29.24
EPS: 1.17
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.70 | Stop Loss: $32.62 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $34.01
Current
Stop Loss: $32.62
-4.1%
Target: $36.79
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$34.01$34.63
52W
$18.82$39.58
Bollinger Bands
$31.72$33.48$35.25
Width: 10.5% – Inside
Implied Move ±4.6%
$32.67$35.35

BB (Y, F, Z, S) $3.86

▼ -0.77% (-0.03)
5D: ▲ +1.58% (+0.06)
1M: ▼ -12.47% (-0.55)
6M: ▲ +17.33% (+0.57)
YTD: ▲ +1.85% (+0.07)
1Y: ▼ -4.93% (-0.20)
Volume: 11.0M
52W: $2.80 - $6.24
Market Cap: 2.28B
Volatility: 41.2%
BB: Inside (22.3%)
MACD: -0.116 | -0.113 (Bearish)
MA: 50d: $4.25 | 200d: $4.04
P/C Vol Ratio: 0.65
Opt Dir: Bearish   Short: 3.6% (2.9d)
P/E: 96.50
EPS: 0.04
1y Target Est: $4.84
Upside %: +25.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $0.17 | Stop Loss: $3.53 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $3.86
Current
Stop Loss: $3.53
-8.7%
Target: $4.53
+17.4%
Risk/Reward: 8.7% / 17.4% (1:2)
ML Predictions
Day
$3.79$3.92
52W
$2.80$6.24
Bollinger Bands
$3.59$4.04$4.49
Width: 22.3% – Inside
Implied Move ±5.2%
$3.69$4.03

FDGFX (Y, F, Z, S) $43.45

▼ -0.78% (-0.34)
5D: ▲ +1.07% (+0.46)
1M: ▲ +0.05% (+0.02)
6M: ▲ +44.58% (+13.40)
YTD: ▲ +2.09% (+0.89)
1Y: ▲ +28.71% (+9.69)
Volume: 0
52W: $28.15 - $44.07
AUM: 10.32B
Volatility: 14.3%
BB: Inside (4.4%)
MACD: +0.156 | +0.182 (Bearish)
MA: 50d: $42.78 | 200d: $38.11
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.56 (1.22%)
Annual Dividend: $0.56
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.37 | Stop Loss: $42.71 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG)
Entry: $43.45
Current
Stop Loss: $42.71
-1.7%
Target: $44.92
+3.4%
Risk/Reward: 1.7% / 3.4% (1:2)
ML Predictions
Day
$42.99$43.79
52W
$28.15$44.07
Bollinger Bands
$42.39$43.33$44.28
Width: 4.4% – Inside

FBL (Y, F, Z, S) $31.11

▼ -0.80% (-0.25)
5D: ▼ -1.55% (-0.49)
1M: ▼ -4.00% (-1.30)
6M: ▲ +34.41% (+7.96)
YTD: ▼ -4.31% (-1.40)
1Y: ▼ -12.52% (-4.45)
Volume: 1.4M
52W: $19.75 - $50.70
AUM: 379.61M
Volatility: 66.2%
BB: Inside (8.8%)
MACD: -0.102 | +0.022 (Bearish)
MA: 50d: $31.55 | 200d: $36.96
P/C Vol Ratio: 0.77
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.07%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.25 | Stop Loss: $28.61 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $31.11
Current
Stop Loss: $28.61
-8.0%
Target: $36.11
+16.1%
Risk/Reward: 8.0% / 16.1% (1:2)
ML Predictions
Day
$30.10$31.26
52W
$19.75$50.70
Bollinger Bands
$30.84$32.26$33.68
Width: 8.8% – Inside
Implied Move ±12.4%
$27.84$34.38

CSCO (Y, F, Z, S) $74.11

▼ -0.82% (-0.61)
5D: ▼ -2.54% (-1.93)
1M: ▼ -6.29% (-4.98)
6M: ▲ +35.55% (+19.44)
YTD: ▼ -3.28% (-2.51)
1Y: ▲ +29.23% (+16.76)
Volume: 13.1M
52W: $51.21 - $80.39
Market Cap: 292.22B
Volatility: 21.7%
BB: Inside (7.3%)
MACD: -0.276 | +0.239 (Bearish)
MA: 50d: $75.72 | 200d: $67.27
P/C Vol Ratio: 0.55
Opt Dir: Bearish   Short: 1.4% (3.6d)
P/E: 28.56
EPS: 2.59
1y Target Est: $85.43
Upside %: +15.3%
Div: $1.64 (2.19%)
Annual Dividend: $1.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.63%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $1.08 | Stop Loss: $71.94 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $74.11
Current
Stop Loss: $71.94
-2.9%
Target: $78.45
+5.9%
Risk/Reward: 2.9% / 5.9% (1:2)
ML Predictions
Day
$73.55$74.80
52W
$51.21$80.39
Bollinger Bands
$74.09$76.92$79.74
Width: 7.3% – Inside
Implied Move ±1.0%
$73.48$74.74

IYW (Y, F, Z, S) $200.91

▼ -0.86% (-1.74)
5D: ▲ +0.51% (+1.02)
1M: ▼ -1.62% (-3.32)
6M: ▲ +48.98% (+66.05)
YTD: ▲ +0.61% (+1.23)
1Y: ▲ +27.49% (+43.32)
Volume: 1.1M
52W: $117.42 - $211.92
Market Cap: 4.13B
Volatility: 19.4%
BB: Inside (5.8%)
MACD: +0.459 | +0.447 (Bullish)
MA: 50d: $200.59 | 200d: $178.07
P/C Vol Ratio: 3.64
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 36.99
EPS: 5.40
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.50 | Stop Loss: $195.91 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $200.91
Current
Stop Loss: $195.91
-2.5%
Target: $210.89
+5.0%
Risk/Reward: 2.5% / 5.0% (1:2)
ML Predictions
Day
$198.69$202.65
52W
$117.42$211.92
Bollinger Bands
$194.51$200.31$206.11
Width: 5.8% – Inside
Implied Move ±2.2%
$197.15$204.66

HIBL (Y, F, Z, S) $73.14

▼ -0.87% (-0.64)
5D: ▲ +5.68% (+3.93)
1M: ▲ +7.47% (+5.08)
6M: ▲ +267.37% (+53.23)
YTD: ▲ +11.38% (+7.47)
1Y: ▲ +78.20% (+32.10)
Volume: 51.4K
52W: $13.62 - $77.55
AUM: 63.24M
Volatility: 65.8%
BB: Inside (19.1%)
MACD: +2.642 | +2.400 (Bullish)
MA: 50d: $64.01 | 200d: $47.58
P/C Vol Ratio: 0.05
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 27.52
EPS: 2.65
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.85 | Stop Loss: $67.44 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $73.14
Current
Stop Loss: $67.44
-7.8%
Target: $84.54
+15.6%
Risk/Reward: 7.8% / 15.6% (1:2)
ML Predictions
Day
$71.66$75.91
52W
$13.62$77.55
Bollinger Bands
$63.19$69.85$76.51
Width: 19.1% – Inside
Implied Move ±3.1%
$71.19$75.09

SNPS (Y, F, Z, S) $515.06

▼ -0.89% (-4.64)
5D: ▲ +7.21% (+34.64)
1M: ▲ +10.56% (+49.21)
6M: ▲ +21.99% (+92.83)
YTD: ▲ +9.65% (+45.34)
1Y: ▲ +4.57% (+22.52)
Volume: 901.8K
52W: $365.74 - $651.73
Market Cap: 98.43B
Volatility: 33.5%
BB: Inside (16.1%)
MACD: +16.883 | +13.266 (Bullish)
MA: 50d: $443.65 | 200d: $491.17
P/C Vol Ratio: 0.72
Opt Dir: Bullish   Short: 2.3% (3.1d)
P/E: 63.83
EPS: 8.06
1y Target Est: $557.33
Upside %: +8.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $13.11 | Stop Loss: $488.85 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $515.06
Current
Stop Loss: $488.85
-5.1%
Target: $567.48
+10.2%
Risk/Reward: 5.1% / 10.2% (1:2)
ML Predictions
Day
$509.00$519.70
52W
$365.74$651.73
Bollinger Bands
$439.09$477.47$515.84
Width: 16.1% – Inside
Implied Move ±1.8%
$507.14$522.98

TMO (Y, F, Z, S) $611.53

▼ -0.91% (-5.62)
5D: ▲ +3.21% (+19.02)
1M: ▲ +8.69% (+48.88)
6M: ▲ +42.06% (+181.05)
YTD: ▲ +5.54% (+32.08)
1Y: ▲ +13.16% (+71.13)
Volume: 3.0M
52W: $384.82 - $628.08
Market Cap: 227.87B
Volatility: 18.9%
BB: Inside (11.8%)
MACD: +10.074 | +6.226 (Bullish)
MA: 50d: $578.34 | 200d: $486.76
P/C Vol Ratio: 2.40
Opt Dir: Bearish   Short: 1.4% (3.8d)
P/E: 35.10
EPS: 17.28
1y Target Est: $646.43
Upside %: +5.7%
Div: $1.72 (0.28%)
Annual Dividend: $1.72
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.10%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $11.22 | Stop Loss: $589.09 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $611.53
Current
Stop Loss: $589.09
-3.7%
Target: $656.42
+7.3%
Risk/Reward: 3.7% / 7.3% (1:2)
ML Predictions
Day
$603.99$623.20
52W
$384.82$628.08
Bollinger Bands
$549.24$583.70$618.17
Width: 11.8% – Inside
Implied Move ±1.4%
$604.15$618.91

ISRG (Y, F, Z, S) $586.64

▼ -0.95% (-5.63)
5D: ▲ +4.39% (+24.66)
1M: ▲ +5.11% (+28.51)
6M: ▲ +20.23% (+98.71)
YTD: ▲ +3.58% (+20.28)
1Y: ▲ +7.15% (+39.17)
Volume: 1.1M
52W: $425.00 - $616.00
Market Cap: 209.74B
Volatility: 37.9%
BB: Inside (9.8%)
MACD: +7.463 | +6.446 (Bullish)
MA: 50d: $562.79 | 200d: $513.12
P/C Vol Ratio: 0.82
Opt Dir: Neutral   Short: 2.0% (5.9d)
P/E: 77.19
EPS: 7.58
1y Target Est: $603.67
Upside %: +2.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $10.10 | Stop Loss: $566.44 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $586.64
Current
Stop Loss: $566.44
-3.4%
Target: $627.04
+6.9%
Risk/Reward: 3.4% / 6.9% (1:2)
ML Predictions
Day
$582.26$596.03
52W
$425.00$616.00
Bollinger Bands
$540.98$568.80$596.62
Width: 9.8% – Inside
Implied Move ±1.2%
$580.61$592.67

V (Y, F, Z, S) $352.49

▼ -0.95% (-3.39)
5D: ▲ +1.73% (+6.01)
1M: ▲ +7.96% (+25.99)
6M: ▲ +5.99% (+19.92)
YTD: ▲ +0.51% (+1.78)
1Y: ▲ +15.37% (+46.95)
Volume: 6.1M
52W: $297.39 - $374.11
Market Cap: 679.77B
Volatility: 20.1%
BB: Inside (7.9%)
MACD: +4.614 | +4.613 (Bullish)
MA: 50d: $339.66 | 200d: $344.38
P/C Vol Ratio: 0.33
Opt Dir: Bearish   Short: 1.5% (5.6d)
P/E: 34.50
EPS: 10.21
1y Target Est: $395.85
Upside %: +12.3%
Div: $2.68 (0.75%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $4.94 | Stop Loss: $342.61 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $352.49
Current
Stop Loss: $342.61
-2.8%
Target: $372.25
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$349.50$356.59
52W
$297.39$374.11
Bollinger Bands
$335.68$349.57$363.45
Width: 7.9% – Inside
Implied Move ±1.0%
$349.40$355.58

🟠 AXON (Y, F, Z, S) $614.13

▼ -1.09% (-6.78)
5D: ▲ +8.99% (+50.68)
1M: ▲ +12.34% (+67.48)
6M: ▲ +6.45% (+37.23)
YTD: ▲ +8.13% (+46.20)
1Y: ▲ +7.74% (+44.13)
Volume: 371.2K
52W: $469.24 - $885.92
Market Cap: 48.69B
Volatility: 45.3%
BB: Inside (15.3%)
MACD: +8.198 | +1.821 (Bullish)
MA: 50d: $586.11 | 200d: $681.13
P/C Vol Ratio: 4.18
Opt Dir: Bearish   Short: 3.1% (3.6d)
P/E: 193.37
EPS: 3.17
1y Target Est: $815.00
Upside %: +32.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: MODERATE (56%)
ATR(14): $22.41 | Stop Loss: $569.31 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $614.13
Current
Stop Loss: $569.31
-7.3%
Target: $703.77
+14.6%
Risk/Reward: 7.3% / 14.6% (1:2)
ML Predictions
Day
$609.15$640.45
52W
$469.24$885.92
Bollinger Bands
$537.13$581.50$625.86
Width: 15.3% – Inside
Implied Move ±5.4%
$585.78$642.48

MSFT (Y, F, Z, S) $478.15

▼ -1.10% (-5.32)
5D: ▲ +1.10% (+5.21)
1M: ▼ -2.82% (-13.87)
6M: ▲ +28.40% (+105.76)
YTD: ▼ -1.13% (-5.47)
1Y: ▲ +14.97% (+62.27)
Volume: 8.8M
52W: $342.95 - $553.50
Market Cap: 3.55T
Volatility: 19.2%
BB: Inside (4.3%)
MACD: -2.900 | -3.036 (Bullish)
MA: 50d: $491.62 | 200d: $478.54
P/C Vol Ratio: 0.53
Opt Dir: Bearish   Short: 0.9% (3.9d)
P/E: 33.98
EPS: 14.07
1y Target Est: $622.51
Upside %: +30.2%
Div: $3.64 (0.75%)
Annual Dividend: $3.64
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $6.93 | Stop Loss: $464.28 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $478.15
Current
Stop Loss: $464.28
-2.9%
Target: $505.88
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$475.86$488.89
52W
$342.95$553.50
Bollinger Bands
$471.09$481.47$491.85
Width: 4.3% – Inside
Implied Move ±1.0%
$474.09$482.21

MRVL (Y, F, Z, S) $83.68

▼ -1.13% (-0.96)
5D: ▼ -6.39% (-5.71)
1M: ▼ -5.87% (-5.22)
6M: ▲ +55.86% (+29.99)
YTD: ▼ -1.53% (-1.30)
1Y: ▼ -26.61% (-30.34)
Volume: 5.9M
52W: $46.97 - $127.15
Market Cap: 71.94B
Volatility: 54.3%
BB: Inside (12.4%)
MACD: -0.432 | -0.286 (Bearish)
MA: 50d: $87.79 | 200d: $74.67
P/C Vol Ratio: 0.32
Opt Dir: Bearish   Short: 5.1% (2.9d)
P/E: 29.38
EPS: 2.84
1y Target Est: $117.20
Upside %: +40.1%
Div: $0.24 (0.28%)
Annual Dividend: $0.24
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $3.38 | Stop Loss: $76.92 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $83.68
Current
Stop Loss: $76.92
-8.1%
Target: $97.20
+16.2%
Risk/Reward: 8.1% / 16.2% (1:2)
ML Predictions
Day
$82.88$85.31
52W
$46.97$127.15
Bollinger Bands
$80.84$86.18$91.53
Width: 12.4% – Inside
Implied Move ±2.6%
$81.84$85.52

🟠 KLAC (Y, F, Z, S) $1344.00

▼ -1.15% (-15.69)
5D: ▲ +5.46% (+69.53)
1M: ▲ +9.66% (+118.39)
6M: ▲ +105.82% (+690.99)
YTD: ▲ +10.61% (+128.92)
1Y: ▲ +98.44% (+666.73)
Volume: 541.4K
52W: $547.89 - $1406.97
Market Cap: 174.43B
Volatility: 40.2%
BB: Inside (17.9%)
MACD: +39.637 | +31.088 (Bullish)
MA: 50d: $1214.72 | 200d: $955.60
P/C Vol Ratio: 1.77
Opt Dir: Bearish   Short: 3.0% (5.1d)
P/E: 41.63
EPS: 31.82
1y Target Est: $1320.96
Upside %: -1.7%
Div: $7.60 (0.56%)
Annual Dividend: $7.60
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: MODERATE (56%)
ATR(14): $41.51 | Stop Loss: $1260.98 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $1344.00
Current
Stop Loss: $1260.98
-6.2%
Target: $1510.04
+12.4%
Risk/Reward: 6.2% / 12.4% (1:2)
ML Predictions
Day
$1309.20$1362.50
52W
$547.89$1406.97
Bollinger Bands
$1151.12$1264.20$1377.27
Width: 17.9% – Inside
Implied Move ±5.6%
$1279.68$1408.32

AZN (Y, F, Z, S) $94.01

▼ -1.21% (-1.15)
5D: ▲ +2.66% (+2.44)
1M: ▲ +4.66% (+4.19)
6M: ▲ +38.18% (+25.97)
YTD: ▲ +2.26% (+2.08)
1Y: ▲ +43.29% (+28.40)
Volume: 3.3M
52W: $60.82 - $96.51
Market Cap: 291.48B
Volatility: 20.3%
BB: Inside (6.4%)
MACD: +1.170 | +1.039 (Bullish)
MA: 50d: $89.51 | 200d: $77.94
P/C Vol Ratio: 1.71
Opt Dir: Bearish   Short: 0.3% (2.4d)
P/E: 31.23
EPS: 3.01
1y Target Est: $98.96
Upside %: +5.3%
Div: $1.57 (1.64%)
Annual Dividend: $1.57
Ex-Dividend Date: Aug 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.52%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $1.51 | Stop Loss: $91.00 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $94.01
Current
Stop Loss: $91.00
-3.2%
Target: $100.03
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$93.22$95.93
52W
$60.82$96.51
Bollinger Bands
$89.04$91.96$94.89
Width: 6.4% – Inside
Implied Move ±2.8%
$91.74$96.28

QTUM (Y, F, Z, S) $114.85

▼ -1.24% (-1.44)
5D: ▲ +2.20% (+2.47)
1M: ▲ +0.80% (+0.91)
6M: ▲ +61.17% (+43.59)
YTD: ▲ +4.73% (+5.19)
1Y: ▲ +47.28% (+36.87)
Volume: 533.6K
52W: $62.13 - $117.12
AUM: 3.18B
Volatility: 26.6%
BB: Inside (9.7%)
MACD: +1.440 | +0.975 (Bullish)
MA: 50d: $110.21 | 200d: $95.22
P/C Vol Ratio: 0.80
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 30.93
EPS: 3.71
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.81 | Stop Loss: $111.22 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $114.85
Current
Stop Loss: $111.22
-3.2%
Target: $122.11
+6.3%
Risk/Reward: 3.2% / 6.3% (1:2)
ML Predictions
Day
$114.15$116.75
52W
$62.13$117.12
Bollinger Bands
$106.49$111.91$117.32
Width: 9.7% – Inside
Implied Move ±2.5%
$112.38$117.32

IGV (Y, F, Z, S) $104.90

▼ -1.26% (-1.34)
5D: ▲ +2.22% (+2.28)
1M: ▼ -4.59% (-5.05)
6M: ▲ +18.12% (+16.09)
YTD: ▼ -0.75% (-0.79)
1Y: ▲ +7.91% (+7.69)
Volume: 3.0M
52W: $76.68 - $117.99
Market Cap: 1.31B
Volatility: 20.8%
BB: Inside (7.6%)
MACD: -0.783 | -0.578 (Bearish)
MA: 50d: $107.62 | 200d: $106.17
P/C Vol Ratio: 4.75
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.70
EPS: 3.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.74 | Stop Loss: $101.43 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $104.90
Current
Stop Loss: $101.43
-3.3%
Target: $111.85
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$104.16$106.42
52W
$76.68$117.99
Bollinger Bands
$102.64$106.67$110.70
Width: 7.6% – Inside
Implied Move ±2.6%
$102.59$107.21

VGT (Y, F, Z, S) $756.00

▼ -1.32% (-10.10)
5D: ▲ +0.00% (+0.02)
1M: ▼ -2.52% (-19.57)
6M: ▲ +46.17% (+238.80)
YTD: ▲ +0.29% (+2.22)
1Y: ▲ +23.80% (+145.32)
Volume: 562.0K
52W: $449.54 - $806.17
AUM: 130.70B
Volatility: 20.0%
BB: Inside (6.1%)
MACD: +1.145 | +1.045 (Bullish)
MA: 50d: $760.19 | 200d: $678.88
P/C Vol Ratio: 0.65
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 39.35
EPS: 19.18
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.4%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $9.78 | Stop Loss: $736.44 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $756.00
Current
Stop Loss: $736.44
-2.6%
Target: $795.12
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$750.25$767.80
52W
$449.54$806.17
Bollinger Bands
$734.94$758.11$781.29
Width: 6.1% – Inside
Implied Move ±2.4%
$740.83$771.17

RKLB (Y, F, Z, S) $82.96

▼ -1.33% (-1.12)
5D: ▲ +9.17% (+6.97)
1M: ▲ +55.27% (+29.53)
6M: ▲ +308.86% (+62.67)
YTD: ▲ +18.92% (+13.20)
1Y: ▲ +208.28% (+56.05)
Volume: 35.1M
52W: $14.71 - $89.87
Market Cap: 44.38B
Volatility: 92.9%
BB: Inside (57.8%)
MACD: +7.669 | +6.440 (Bullish)
MA: 50d: $57.61 | 200d: $42.96
P/C Vol Ratio: 0.39
Opt Dir: Bullish   Short: 8.7% (1.5d)
P/E: -712.09
EPS: -0.38
1y Target Est: $68.75
Upside %: -17.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $6.78 | Stop Loss: $69.40 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $82.96
Current
Stop Loss: $69.40
-16.3%
Target: $110.09
+32.7%
Risk/Reward: 16.3% / 32.7% (1:2)
ML Predictions
Day
$81.93$89.87
52W
$14.71$89.87
Bollinger Bands
$49.68$69.90$90.12
Width: 57.8% – Inside
Implied Move ±4.7%
$79.64$86.28

HOOD (Y, F, Z, S) $115.39

▼ -1.35% (-1.58)
5D: ▲ +0.16% (+0.18)
1M: ▼ -14.97% (-20.32)
6M: ▲ +158.37% (+70.73)
YTD: ▲ +2.02% (+2.29)
1Y: ▲ +187.90% (+75.31)
Volume: 16.2M
52W: $29.66 - $153.86
Market Cap: 103.76B
Volatility: 69.1%
BB: Inside (16.3%)
MACD: -2.243 | -2.320 (Bullish)
MA: 50d: $125.30 | 200d: $98.92
P/C Vol Ratio: 0.40
Opt Dir: Bearish   Short: 5.3% (2.3d)
P/E: 48.08
EPS: 2.40
1y Target Est: $150.24
Upside %: +30.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $4.76 | Stop Loss: $105.87 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $115.39
Current
Stop Loss: $105.87
-8.3%
Target: $134.44
+16.5%
Risk/Reward: 8.3% / 16.5% (1:2)
ML Predictions
Day
$113.87$117.32
52W
$29.66$153.86
Bollinger Bands
$109.62$119.36$129.09
Width: 16.3% – Inside
Implied Move ±2.5%
$112.93$117.85

🟠 REGN (Y, F, Z, S) $801.01

▼ -1.39% (-11.26)
5D: ▲ +3.18% (+24.70)
1M: ▲ +15.66% (+108.43)
6M: ▲ +36.84% (+215.65)
YTD: ▲ +3.78% (+29.14)
1Y: ▲ +15.58% (+107.97)
Volume: 830.7K
52W: $475.17 - $816.99
Market Cap: 84.90B
Volatility: 37.8%
BB: Inside (11.1%)
MACD: +19.584 | +19.388 (Bullish)
MA: 50d: $727.55 | 200d: $605.63
P/C Vol Ratio: 0.56
Opt Dir: Bullish   Short: 2.8% (4.4d)
P/E: 19.19
EPS: 41.75
1y Target Est: $821.12
Upside %: +2.5%
Div: $3.52 (0.43%)
Annual Dividend: $3.52
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: MODERATE (69%)
ATR(14): $16.76 | Stop Loss: $767.50 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $801.01
Current
Stop Loss: $767.50
-4.2%
Target: $868.03
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$800.00$816.99
52W
$475.17$816.99
Bollinger Bands
$725.65$768.43$811.21
Width: 11.1% – Inside
Implied Move ±2.2%
$785.83$816.19

ORCL (Y, F, Z, S) $190.15

▼ -1.39% (-2.69)
5D: ▼ -2.84% (-5.56)
1M: ▼ -14.17% (-31.38)
6M: ▲ +45.27% (+59.26)
YTD: ▼ -2.44% (-4.76)
1Y: ▲ +23.99% (+36.80)
Volume: 16.7M
52W: $117.98 - $345.12
Market Cap: 544.89B
Volatility: 49.5%
BB: Inside (18.5%)
MACD: -6.042 | -7.389 (Bullish)
MA: 50d: $214.00 | 200d: $215.80 ⚠ DEATH CROSS
P/C Vol Ratio: 0.40
Opt Dir: Bearish   Short: 1.7% (2.0d)
P/E: 35.65
EPS: 5.32
1y Target Est: $291.08
Upside %: +53.1%
Div: $2.00 (1.04%)
Annual Dividend: $2.00
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $5.87 | Stop Loss: $178.41 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $190.15
Current
Stop Loss: $178.41
-6.2%
Target: $213.62
+12.3%
Risk/Reward: 6.2% / 12.3% (1:2)
ML Predictions
📉 Options: Consider buying puts - bearish signals
Day
$186.17$192.84
52W
$117.98$345.12
Bollinger Bands
$175.97$193.86$211.74
Width: 18.5% – Inside
Implied Move ±2.2%
$186.55$193.75

FTEC (Y, F, Z, S) $225.20

▼ -1.41% (-3.22)
5D: ▼ -0.12% (-0.28)
1M: ▼ -2.60% (-6.02)
6M: ▲ +46.25% (+71.22)
YTD: ▲ +0.24% (+0.53)
1Y: ▲ +23.99% (+43.57)
Volume: 335.7K
52W: $133.64 - $239.96
AUM: 16.67B
Volatility: 20.0%
BB: Inside (6.1%)
MACD: +0.349 | +0.336 (Bullish)
MA: 50d: $226.60 | 200d: $202.07
P/C Vol Ratio: 0.19
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 36.65
EPS: 6.14
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.88 | Stop Loss: $219.43 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $225.20
Current
Stop Loss: $219.43
-2.6%
Target: $236.73
+5.1%
Risk/Reward: 2.6% / 5.1% (1:2)
ML Predictions
Day
$218.91$228.42
52W
$133.64$239.96
Bollinger Bands
$219.08$226.03$232.97
Width: 6.1% – Inside
Implied Move ±3.2%
$219.02$231.38

XLK (Y, F, Z, S) $144.46

▼ -1.41% (-2.07)
5D: ▲ +0.11% (+0.16)
1M: ▼ -2.26% (-3.34)
6M: ▲ +46.54% (+45.88)
YTD: ▲ +0.34% (+0.49)
1Y: ▲ +27.07% (+30.78)
Volume: 16.8M
52W: $85.84 - $152.76
Market Cap: 39.24B
Volatility: 20.1%
BB: Inside (6.3%)
MACD: +0.402 | +0.391 (Bullish)
MA: 50d: $144.69 | 200d: $128.93
P/C Vol Ratio: 0.58
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 38.37
EPS: 3.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.92 | Stop Loss: $140.61 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $144.46
Current
Stop Loss: $140.61
-2.7%
Target: $152.16
+5.3%
Risk/Reward: 2.7% / 5.3% (1:2)
ML Predictions
Day
$143.50$146.50
52W
$85.84$152.76
Bollinger Bands
$140.20$144.73$149.25
Width: 6.3% – Inside
Implied Move ±1.2%
$142.97$145.95

SMH (Y, F, Z, S) $379.50

▼ -1.43% (-5.52)
5D: ▲ +1.66% (+6.20)
1M: ▲ +3.17% (+11.64)
6M: ▲ +91.38% (+181.21)
YTD: ▲ +5.38% (+19.37)
1Y: ▲ +54.01% (+133.09)
Volume: 7.5M
52W: $169.58 - $389.37
Market Cap: 4.42B
Volatility: 30.2%
BB: Inside (14.2%)
MACD: +7.564 | +5.438 (Bullish)
MA: 50d: $356.46 | 200d: $293.03
P/C Vol Ratio: 3.07
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 42.23
EPS: 8.97
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $7.71 | Stop Loss: $364.07 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $379.50
Current
Stop Loss: $364.07
-4.1%
Target: $410.35
+8.1%
Risk/Reward: 4.1% / 8.1% (1:2)
ML Predictions
Day
$375.86$385.50
52W
$169.58$389.37
Bollinger Bands
$338.29$364.04$389.80
Width: 14.2% – Inside
Implied Move ±1.4%
$374.95$384.05

PANW (Y, F, Z, S) $191.11

▼ -1.44% (-2.79)
5D: ▲ +6.55% (+11.74)
1M: ▼ -1.99% (-3.89)
6M: ▲ +13.54% (+22.79)
YTD: ▲ +3.75% (+6.91)
1Y: ▲ +10.20% (+17.69)
Volume: 5.3M
52W: $144.15 - $223.61
Market Cap: 130.50B
Volatility: 28.6%
BB: Inside (7.7%)
MACD: -1.951 | -2.998 (Bullish)
MA: 50d: $196.47 | 200d: $192.51
P/C Vol Ratio: 0.90
Opt Dir: Bearish   Short: 6.5% (10.3d)
P/E: 121.53
EPS: 1.57
1y Target Est: $227.60
Upside %: +19.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/19/2025
Signal Confidence: HOLD
ATR(14): $4.22 | Stop Loss: $182.67 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $191.11
Current
Stop Loss: $182.67
-4.4%
Target: $207.99
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$189.05$193.88
52W
$144.15$223.61
Bollinger Bands
$180.20$187.37$194.54
Width: 7.7% – Inside
Implied Move ±1.6%
$188.45$193.77

AFRM (Y, F, Z, S) $81.86

▼ -1.44% (-1.20)
5D: ▲ +10.57% (+7.83)
1M: ▲ +19.64% (+13.44)
6M: ▲ +74.75% (+35.01)
YTD: ▲ +9.98% (+7.42)
1Y: ▲ +47.99% (+26.54)
Volume: 2.3M
52W: $30.90 - $100.00
Market Cap: 26.94B
Volatility: 63.6%
BB: Inside (25.2%)
MACD: +2.758 | +1.948 (Bullish)
MA: 50d: $72.06 | 200d: $66.66
P/C Vol Ratio: 0.46
Opt Dir: Bearish   Short: 6.3% (5.5d)
P/E: 118.28
EPS: 0.69
1y Target Est: $92.55
Upside %: +13.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $3.11 | Stop Loss: $75.64 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $81.86
Current
Stop Loss: $75.64
-7.6%
Target: $94.28
+15.2%
Risk/Reward: 7.6% / 15.2% (1:2)
ML Predictions
Day
$79.88$82.95
52W
$30.90$100.00
Bollinger Bands
$65.74$75.22$84.70
Width: 25.2% – Inside
Implied Move ±3.2%
$79.64$84.07

TQQQ (Y, F, Z, S) $54.34

▼ -1.50% (-0.83)
5D: ▲ +3.80% (+1.99)
1M: ▼ -2.83% (-1.58)
6M: ▲ +127.39% (+30.44)
YTD: ▲ +3.07% (+1.62)
1Y: ▲ +42.63% (+16.24)
Volume: 157.6M
52W: $17.41 - $60.59
AUM: 29.49B
Volatility: 49.1%
BB: Inside (13.1%)
MACD: +0.200 | +0.130 (Bullish)
MA: 50d: $54.05 | 200d: $43.61
P/C Vol Ratio: 0.68
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 34.14
EPS: 1.59
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.65%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.62 | Stop Loss: $51.10 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $54.34
Current
Stop Loss: $51.10
-6.0%
Target: $60.83
+11.9%
Risk/Reward: 6.0% / 11.9% (1:2)
ML Predictions
Day
$53.49$55.17
52W
$17.41$60.59
Bollinger Bands
$50.24$53.75$57.27
Width: 13.1% – Inside
Implied Move ±2.5%
$53.20$55.48

CVNA (Y, F, Z, S) $443.84

▼ -1.54% (-6.94)
5D: ▲ +10.89% (+43.59)
1M: ▼ -2.74% (-12.49)
6M: ▲ +100.89% (+222.90)
YTD: ▲ +5.17% (+21.82)
1Y: ▲ +129.90% (+250.78)
Volume: 2.9M
52W: $148.25 - $485.33
Market Cap: 95.95B
Volatility: 68.0%
BB: Inside (15.1%)
MACD: +11.739 | +15.134 (Bearish)
MA: 50d: $384.24 | 200d: $334.42
P/C Vol Ratio: 1.96
Opt Dir: Strong Bearish   Short: 11.5% (6.1d)
P/E: 100.13
EPS: 4.42
1y Target Est: $446.73
Upside %: +0.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $18.12 | Stop Loss: $407.61 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $443.84
Current
Stop Loss: $407.61
-8.2%
Target: $516.32
+16.3%
Risk/Reward: 8.2% / 16.3% (1:2)
ML Predictions
Day
$433.14$457.57
52W
$148.25$485.33
Bollinger Bands
$409.61$443.08$476.55
Width: 15.1% – Inside
Implied Move ±3.8%
$429.39$458.29

XBI (Y, F, Z, S) $124.35

▼ -1.65% (-2.08)
5D: ▲ +2.33% (+2.83)
1M: ▲ +2.95% (+3.56)
6M: ▲ +57.78% (+45.54)
YTD: ▲ +1.98% (+2.42)
1Y: ▲ +39.55% (+35.24)
Volume: 14.4M
52W: $66.42 - $129.12
AUM: 7.85B
Volatility: 24.8%
BB: Inside (6.5%)
MACD: +1.359 | +1.672 (Bearish)
MA: 50d: $118.33 | 200d: $95.12
P/C Vol Ratio: 0.48
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.37%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.89 | Stop Loss: $118.57 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $124.35
Current
Stop Loss: $118.57
-4.6%
Target: $135.91
+9.3%
Risk/Reward: 4.6% / 9.3% (1:2)
ML Predictions
Day
$122.36$125.77
52W
$66.42$129.12
Bollinger Bands
$118.89$122.86$126.83
Width: 6.5% – Inside
Implied Move ±2.4%
$121.84$126.86

INSM (Y, F, Z, S) $172.98

▼ -1.72% (-3.02)
5D: ▼ -2.34% (-4.14)
1M: ▼ -10.91% (-21.19)
6M: ▲ +144.32% (+102.18)
YTD: ▼ -0.61% (-1.06)
1Y: ▲ +165.10% (+107.73)
Volume: 2.3M
52W: $60.40 - $212.75
Market Cap: 36.31B
Volatility: 55.3%
BB: Inside (23.4%)
MACD: -5.097 | -4.343 (Bearish)
MA: 50d: $189.82 | 200d: $127.60
P/C Vol Ratio: 3.26
Opt Dir: Bearish   Short: 4.6% (5.1d)
P/E: -48.57
EPS: -6.20
1y Target Est: $215.17
Upside %: +24.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $7.53 | Stop Loss: $157.92 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $172.98
Current
Stop Loss: $157.92
-8.7%
Target: $203.09
+17.4%
Risk/Reward: 8.7% / 17.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$168.01$177.00
52W
$60.40$212.75
Bollinger Bands
$160.06$181.28$202.49
Width: 23.4% – Inside
Implied Move ±11.0%
$156.75$189.21

DASH (Y, F, Z, S) $226.50

▼ -1.74% (-4.02)
5D: ▲ +3.05% (+6.71)
1M: ▼ -1.52% (-3.49)
6M: ▲ +25.01% (+45.31)
YTD: ▲ +0.01% (+0.02)
1Y: ▲ +33.14% (+56.38)
Volume: 2.2M
52W: $155.40 - $285.50
Market Cap: 96.59B
Volatility: 54.3%
BB: Inside (7.9%)
MACD: +1.376 | +1.925 (Bearish)
MA: 50d: $221.01 | 200d: $227.92
P/C Vol Ratio: 0.20
Opt Dir: Bullish   Short: 3.3% (4.5d)
P/E: 113.18
EPS: 1.98
1y Target Est: $276.56
Upside %: +22.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/18/2026
Signal Confidence: HOLD
ATR(14): $6.80 | Stop Loss: $212.90 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $226.50
Current
Stop Loss: $212.90
-6.0%
Target: $253.69
+12.0%
Risk/Reward: 6.0% / 12.0% (1:2)
ML Predictions
Day
$221.15$233.02
52W
$155.40$285.50
Bollinger Bands
$219.11$228.17$237.23
Width: 7.9% – Inside
Implied Move ±2.9%
$221.01$231.99

CRM (Y, F, Z, S) $261.41

▼ -1.77% (-4.71)
5D: ▲ +3.07% (+7.79)
1M: ▲ +0.31% (+0.81)
6M: ▲ +4.88% (+12.16)
YTD: ▼ -1.32% (-3.50)
1Y: ▼ -17.22% (-54.38)
Volume: 4.8M
52W: $221.60 - $364.71
Market Cap: 248.02B
Volatility: 32.4%
BB: Inside (6.6%)
MACD: +3.622 | +4.378 (Bearish)
MA: 50d: $250.16 | 200d: $255.72
P/C Vol Ratio: 0.63
Opt Dir: Bearish   Short: 1.8% (3.3d)
P/E: 34.83
EPS: 7.48
1y Target Est: $330.16
Upside %: +26.3%
Div: $1.66 (0.63%)
Annual Dividend: $1.66
Ex-Dividend Date: Dec 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $5.43 | Stop Loss: $250.54 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $261.41
Current
Stop Loss: $250.54
-4.2%
Target: $283.14
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
Day
$260.00$266.45
52W
$221.60$364.71
Bollinger Bands
$252.75$261.38$270.01
Width: 6.6% – Inside
Implied Move ±1.6%
$257.79$265.03

SKYY (Y, F, Z, S) $128.74

▼ -1.77% (-2.32)
5D: ▲ +0.76% (+0.97)
1M: ▼ -4.35% (-5.85)
6M: ▲ +31.60% (+30.91)
YTD: ▼ -1.03% (-1.34)
1Y: ▲ +8.65% (+10.25)
Volume: 70.0K
52W: $85.38 - $143.74
AUM: 2.99B
Volatility: 21.2%
BB: Inside (6.3%)
MACD: -0.617 | -0.460 (Bearish)
MA: 50d: $132.43 | 200d: $122.81
P/C Vol Ratio: 0.38
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 34.01
EPS: 3.79
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.87 | Stop Loss: $125.00 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $128.74
Current
Stop Loss: $125.00
-2.9%
Target: $136.22
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$128.53$131.05
52W
$85.38$143.74
Bollinger Bands
$126.92$131.06$135.19
Width: 6.3% – Inside
Implied Move ±4.6%
$123.68$133.80

INTC (Y, F, Z, S) $41.85

▼ -1.82% (-0.78)
5D: ▲ +6.28% (+2.47)
1M: ▲ +3.34% (+1.35)
6M: ▲ +103.28% (+21.26)
YTD: ▲ +13.43% (+4.95)
1Y: ▲ +118.56% (+22.70)
Volume: 74.7M
52W: $17.67 - $44.57
Market Cap: 196.09B
Volatility: 53.1%
BB: Inside (20.7%)
MACD: +0.665 | +0.141 (Bullish)
MA: 50d: $38.21 | 200d: $27.86
P/C Vol Ratio: 0.52
Opt Dir: Bullish   Short: 2.7% (1.9d)
P/E: 685.17
EPS: 0.06
1y Target Est: $38.31
Upside %: -8.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Aug 06, 2024
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $1.80 | Stop Loss: $38.26 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $41.85
Current
Stop Loss: $38.26
-8.6%
Target: $49.04
+17.2%
Risk/Reward: 8.6% / 17.2% (1:2)
ML Predictions
Day
$40.68$43.34
52W
$17.67$44.57
Bollinger Bands
$34.10$38.03$41.96
Width: 20.7% – Inside
Implied Move ±3.1%
$40.75$42.96

TEM (Y, F, Z, S) $68.50

▼ -1.82% (-1.27)
5D: ▲ +9.85% (+6.14)
1M: ▼ -9.73% (-7.38)
6M: ▲ +38.24% (+18.95)
YTD: ▲ +16.00% (+9.45)
1Y: ▲ +82.57% (+30.98)
Volume: 2.3M
52W: $31.36 - $104.32
Market Cap: 12.16B
Volatility: 57.8%
BB: Inside (26.3%)
MACD: -1.808 | -2.835 (Bullish)
MA: 50d: $71.95 | 200d: $68.19
P/C Vol Ratio: 0.36
Opt Dir: Bearish   Short: 13.7% (4.2d)
P/E: -145.45
EPS: -0.29
1y Target Est: $87.92
Upside %: +28.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $2.90 | Stop Loss: $62.71 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $68.50
Current
Stop Loss: $62.71
-8.5%
Target: $80.09
+16.9%
Risk/Reward: 8.5% / 16.9% (1:2)
ML Predictions
Day
$67.33$69.94
52W
$31.36$104.32
Bollinger Bands
$57.35$66.04$74.73
Width: 26.3% – Inside
Implied Move ±3.0%
$66.73$70.27

CURE (Y, F, Z, S) $119.41

▼ -1.91% (-2.32)
5D: ▲ +5.69% (+6.43)
1M: ▲ +18.17% (+18.36)
6M: ▲ +45.38% (+37.27)
YTD: ▲ +7.04% (+7.85)
1Y: ▲ +26.04% (+24.67)
Volume: 69.4K
52W: $65.57 - $123.80
AUM: 178.38M
Volatility: 39.6%
BB: Inside (13.9%)
MACD: +2.895 | +2.400 (Bullish)
MA: 50d: $107.46 | 200d: $87.74
P/C Vol Ratio: 0.34
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 27.61
EPS: 4.29
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.53 | Stop Loss: $112.36 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $119.41
Current
Stop Loss: $112.36
-5.9%
Target: $133.52
+11.8%
Risk/Reward: 5.9% / 11.8% (1:2)
ML Predictions
Day
$117.35$124.78
52W
$65.57$123.80
Bollinger Bands
$104.63$112.45$120.26
Width: 13.9% – Inside
Implied Move ±3.9%
$115.50$123.32

BYND (Y, F, Z, S) $1.02

▼ -1.92% (-0.02)
5D: ▲ +15.78% (+0.14)
1M: ▼ -19.05% (-0.24)
6M: ▼ -60.62% (-1.57)
YTD: ▲ +24.39% (+0.20)
1Y: ▼ -71.67% (-2.58)
Volume: 73.1M
52W: $0.50 - $7.69
Market Cap: 467.18M
Volatility: 434.8%
BB: Inside (45.1%)
MACD: -0.068 | -0.087 (Bullish)
MA: 50d: $1.14 | 200d: $2.39
P/C Vol Ratio: 0.17
Opt Dir: Bearish   Short: 27.4% (2.0d)
P/E: -2.17
EPS: -3.17
1y Target Est: $1.61
Upside %: +57.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $0.10 | Stop Loss: $0.81 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $1.02
Current
Stop Loss: $0.81
-20.3%
Target: $1.43
+40.7%
Risk/Reward: 20.3% / 40.7% (1:2)
ML Predictions
Day
$0.97$1.08
52W
$0.50$7.69
Bollinger Bands
$0.78$1.01$1.23
Width: 45.1% – Inside
Implied Move ±8.8%
$0.94$1.10

LLY (Y, F, Z, S) $1086.58

▼ -1.94% (-21.51)
5D: ▲ +0.58% (+6.22)
1M: ▲ +10.62% (+104.36)
6M: ▲ +31.75% (+261.88)
YTD: ▲ +1.11% (+11.89)
1Y: ▲ +36.85% (+292.60)
Volume: 3.0M
52W: $621.50 - $1133.95
Market Cap: 972.83B
Volatility: 28.4%
BB: Inside (10.3%)
MACD: +19.434 | +21.066 (Bearish)
MA: 50d: $1017.49 | 200d: $830.57
P/C Vol Ratio: 0.56
Opt Dir: Bullish   Short: 0.8% (2.9d)
P/E: 53.22
EPS: 20.39
1y Target Est: $1104.33
Upside %: +1.6%
Div: $6.23 (0.56%)
Annual Dividend: $6.23
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $27.87 | Stop Loss: $1030.83 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1086.58
Current
Stop Loss: $1030.83
-5.1%
Target: $1198.07
+10.3%
Risk/Reward: 5.1% / 10.3% (1:2)
ML Predictions
Day
$1070.15$1133.95
52W
$621.50$1133.95
Bollinger Bands
$1007.01$1061.62$1116.23
Width: 10.3% – Inside
Implied Move ±1.7%
$1070.50$1102.65

FNGG (Y, F, Z, S) $203.01

▼ -2.00% (-4.14)
5D: ▲ +1.74% (+3.48)
1M: ▼ -11.35% (-25.98)
6M: ▲ +73.61% (+86.08)
YTD: ▼ -1.59% (-3.27)
1Y: ▲ +27.83% (+44.20)
Volume: 5.1K
52W: $87.30 - $248.19
AUM: 119.42M
Volatility: 37.7%
BB: Inside (14.6%)
MACD: -4.539 | -4.403 (Bearish)
MA: 50d: $220.24 | 200d: $190.45
P/C Vol Ratio: 4.06
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 37.82
EPS: 5.37
1y Target Est: N/A
Upside %: N/A
Div: N/A (11.91%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.59 | Stop Loss: $193.82 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $203.01
Current
Stop Loss: $193.82
-4.5%
Target: $221.39
+9.1%
Risk/Reward: 4.5% / 9.1% (1:2)
ML Predictions
Day
$201.86$208.01
52W
$87.30$248.19
Bollinger Bands
$193.69$208.99$224.30
Width: 14.6% – Inside
Implied Move ±5.9%
$192.88$213.14

FTNT (Y, F, Z, S) $78.39

▼ -2.04% (-1.63)
5D: ▲ +0.65% (+0.51)
1M: ▼ -6.12% (-5.11)
6M: ▼ -19.19% (-18.61)
YTD: ▼ -1.28% (-1.02)
1Y: ▼ -17.10% (-16.17)
Volume: 5.2M
52W: $70.12 - $114.82
Market Cap: 59.81B
Volatility: 27.1%
BB: Inside (7.5%)
MACD: -0.959 | -0.758 (Bearish)
MA: 50d: $81.77 | 200d: $90.81
P/C Vol Ratio: 2.12
Opt Dir: Bearish   Short: 3.8% (5.3d)
P/E: 32.12
EPS: 2.43
1y Target Est: $87.19
Upside %: +11.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $1.66 | Stop Loss: $75.07 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $78.39
Current
Stop Loss: $75.07
-4.2%
Target: $85.02
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
ML Predictions
Day
$77.75$80.42
52W
$70.12$114.82
Bollinger Bands
$77.38$80.38$83.39
Width: 7.5% – Inside
Implied Move ±1.6%
$77.31$79.47

ARM (Y, F, Z, S) $113.28

▼ -2.07% (-2.40)
5D: ▼ -1.26% (-1.45)
1M: ▼ -20.19% (-28.65)
6M: ▲ +7.72% (+8.12)
YTD: ▲ +3.63% (+3.97)
1Y: ▼ -19.37% (-27.21)
Volume: 4.9M
52W: $80.00 - $183.16
Market Cap: 119.98B
Volatility: 37.5%
BB: Inside (30.6%)
MACD: -6.184 | -7.334 (Bullish)
MA: 50d: $134.95 | 200d: $137.32
P/C Vol Ratio: 0.44
Opt Dir: Bearish   Short: 10.1% (3.1d)
P/E: 144.97
EPS: 0.78
1y Target Est: $163.25
Upside %: +44.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $3.62 | Stop Loss: $106.04 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $113.28
Current
Stop Loss: $106.04
-6.4%
Target: $127.77
+12.8%
Risk/Reward: 6.4% / 12.8% (1:2)
ML Predictions
Day
$110.57$116.72
52W
$80.00$183.16
Bollinger Bands
$99.49$117.45$135.41
Width: 30.6% – Inside
Implied Move ±2.6%
$110.73$115.83

🟠 NVDA (Y, F, Z, S) $185.15

▼ -2.09% (-3.96)
5D: ▼ -1.96% (-3.70)
1M: ▲ +0.10% (+0.18)
6M: ▲ +80.30% (+82.46)
YTD: ▼ -0.72% (-1.35)
1Y: ▲ +36.27% (+49.28)
Volume: 185.8M
52W: $86.60 - $212.18
Market Cap: 4.51T
Volatility: 34.8%
BB: Inside (12.9%)
MACD: +1.255 | +0.823 (Bullish)
MA: 50d: $186.69 | 200d: $161.85
P/C Vol Ratio: 0.45
Opt Dir: Bearish   Short: 1.1% (1.9d)
P/E: 45.69
EPS: 4.05
1y Target Est: $252.28
Upside %: +36.3%
Div: $0.04 (0.02%)
Annual Dividend: $0.04
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.01%
Dividend Growth: N/A
Earnings: 02/25/2026
Signal Confidence: MODERATE (56%)
ATR(14): $5.01 | Stop Loss: $175.14 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $185.15
Current
Stop Loss: $175.14
-5.4%
Target: $205.18
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$177.98$190.80
52W
$86.60$212.18
Bollinger Bands
$171.76$183.62$195.49
Width: 12.9% – Inside
Implied Move ±1.6%
$182.68$187.62

MSFU (Y, F, Z, S) $40.48

▼ -2.10% (-0.87)
5D: ▲ +2.17% (+0.86)
1M: ▼ -6.67% (-2.89)
6M: ▲ +49.49% (+13.40)
YTD: ▼ -2.34% (-0.97)
1Y: ▲ +12.50% (+4.50)
Volume: 522.9K
52W: $23.38 - $57.52
AUM: 256.11M
Volatility: 38.8%
BB: Inside (8.7%)
MACD: -0.698 | -0.736 (Bullish)
MA: 50d: $43.45 | 200d: $43.09
P/C Vol Ratio: 1.28
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 33.49
EPS: 1.21
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.15 | Stop Loss: $38.17 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $40.48
Current
Stop Loss: $38.17
-5.7%
Target: $45.10
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
ML Predictions
Day
$40.06$41.21
52W
$23.38$57.52
Bollinger Bands
$39.39$41.18$42.97
Width: 8.7% – Inside
Implied Move ±5.2%
$38.69$42.27

TARK (Y, F, Z, S) $52.60

▼ -2.14% (-1.15)
5D: ▲ +5.18% (+2.59)
1M: ▼ -6.19% (-3.47)
6M: ▲ +143.40% (+30.99)
YTD: ▲ +8.34% (+4.05)
1Y: ▲ +50.51% (+17.65)
Volume: 31.5K
52W: $14.37 - $74.00
AUM: 26.63M
Volatility: 72.7%
BB: Inside (16.5%)
MACD: -0.254 | -0.587 (Bullish)
MA: 50d: $53.61 | 200d: $45.78
P/C Vol Ratio: 1.33
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.08 | Stop Loss: $48.44 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $52.60
Current
Stop Loss: $48.44
-7.9%
Target: $60.91
+15.8%
Risk/Reward: 7.9% / 15.8% (1:2)
ML Predictions
Day
$52.15$53.37
52W
$14.37$74.00
Bollinger Bands
$48.13$52.47$56.80
Width: 16.5% – Inside
Implied Move ±5.6%
$50.09$55.11

ONEQ (Y, F, Z, S) $90.57

▼ -2.31% (-2.14)
5D: ▼ -0.86% (-0.79)
1M: ▼ -2.25% (-2.09)
6M: ▲ +38.67% (+25.26)
YTD: ▼ -0.91% (-0.83)
1Y: ▲ +20.73% (+15.55)
Volume: 266.9K
52W: $57.85 - $94.34
Market Cap: 609.51M
Volatility: 16.3%
BB: Inside (4.2%)
MACD: +0.317 | +0.301 (Bullish)
MA: 50d: $91.50 | 200d: $82.29
P/C Vol Ratio: 0.14
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 32.78
EPS: 2.82
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.89 | Stop Loss: $88.78 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG)
Entry: $90.57
Current
Stop Loss: $88.78
-2.0%
Target: $94.14
+3.9%
Risk/Reward: 2.0% / 3.9% (1:2)
ML Predictions
Day
$90.57$93.19
52W
$57.85$94.34
Bollinger Bands
$89.91$91.85$93.79
Width: 4.2% – Inside
Implied Move ±0.8%
$89.98$91.16

SPRX (Y, F, Z, S) $39.41

▼ -2.32% (-0.94)
5D: ▼ -2.32% (-0.93)
1M: ▼ -3.76% (-1.54)
6M: ▲ +98.85% (+19.59)
YTD: ▲ +2.37% (+0.91)
1Y: ▲ +45.11% (+12.25)
Volume: 280.9K
52W: $16.31 - $44.48
AUM: 144.36M
Volatility: 44.9%
BB: Inside (16.9%)
MACD: +0.246 | +0.118 (Bullish)
MA: 50d: $39.48 | 200d: $32.63
P/C Vol Ratio: 1.86
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 51.68
EPS: 0.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.25 | Stop Loss: $36.91 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $39.41
Current
Stop Loss: $36.91
-6.3%
Target: $44.41
+12.7%
Risk/Reward: 6.3% / 12.7% (1:2)
ML Predictions
Day
$39.26$40.77
52W
$16.31$44.48
Bollinger Bands
$35.88$39.20$42.52
Width: 16.9% – Inside
Implied Move ±3.8%
$38.14$40.69

ASML (Y, F, Z, S) $1199.30

▼ -2.37% (-29.17)
5D: ▲ +3.05% (+35.52)
1M: ▲ +7.91% (+87.86)
6M: ▲ +83.62% (+546.17)
YTD: ▲ +12.10% (+129.44)
1Y: ▲ +63.84% (+467.28)
Volume: 1.1M
52W: $574.25 - $1246.38
Market Cap: 463.57B
Volatility: 38.4%
BB: Inside (24.7%)
MACD: +38.699 | +23.210 (Bullish)
MA: 50d: $1071.33 | 200d: $853.34
P/C Vol Ratio: 1.40
Opt Dir: Bearish   Short: 0.3% (1.0d)
P/E: 42.08
EPS: 28.38
1y Target Est: $1180.00
Upside %: -1.6%
Div: $7.37 (0.6%)
Annual Dividend: $7.37
Ex-Dividend Date: Oct 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $30.66 | Stop Loss: $1137.98 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1199.30
Current
Stop Loss: $1137.98
-5.1%
Target: $1321.93
+10.2%
Risk/Reward: 5.1% / 10.2% (1:2)
ML Predictions
Day
$1176.00$1231.41
52W
$574.25$1246.38
Bollinger Bands
$969.23$1105.83$1242.44
Width: 24.7% – Inside
Implied Move ±2.0%
$1179.01$1219.59

DXCM (Y, F, Z, S) $68.43

▼ -2.38% (-1.67)
5D: ▲ +2.84% (+1.89)
1M: ▲ +3.17% (+2.10)
6M: ▲ +2.35% (+1.57)
YTD: ▲ +3.11% (+2.06)
1Y: ▼ -12.00% (-9.33)
Volume: 5.2M
52W: $54.11 - $93.25
Market Cap: 26.84B
Volatility: 43.6%
BB: Inside (7.4%)
MACD: +1.144 | +1.018 (Bullish)
MA: 50d: $63.93 | 200d: $73.78
P/C Vol Ratio: 1.81
Opt Dir: Bearish   Short: 4.3% (4.5d)
P/E: 38.02
EPS: 1.80
1y Target Est: $85.27
Upside %: +24.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $1.53 | Stop Loss: $65.36 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $68.43
Current
Stop Loss: $65.36
-4.5%
Target: $74.57
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$67.30$70.73
52W
$54.11$93.25
Bollinger Bands
$64.80$67.30$69.81
Width: 7.4% – Inside
Implied Move ±2.4%
$67.03$69.83

AIBU (Y, F, Z, S) $50.41

▼ -2.42% (-1.25)
5D: ▲ +1.63% (+0.81)
1M: ▼ -7.48% (-4.08)
6M: ▲ +108.90% (+26.28)
YTD: ▲ +2.10% (+1.04)
1Y: ▲ +51.23% (+17.08)
Volume: 11.3K
52W: $18.29 - $64.16
AUM: 33.28M
Volatility: 50.2%
BB: Inside (16.1%)
MACD: -0.498 | -0.742 (Bullish)
MA: 50d: $53.01 | 200d: $43.77
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 41.20
EPS: 1.22
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.57 | Stop Loss: $47.27 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $50.41
Current
Stop Loss: $47.27
-6.2%
Target: $56.70
+12.5%
Risk/Reward: 6.2% / 12.5% (1:2)
ML Predictions
Day
$50.06$52.00
52W
$18.29$64.16
Bollinger Bands
$46.35$50.41$54.46
Width: 16.1% – Inside
Implied Move ±31.5%
$36.90$63.92

TRFK (Y, F, Z, S) $63.44

▼ -2.48% (-1.61)
5D: ▼ -2.01% (-1.30)
1M: ▼ -7.08% (-4.83)
6M: ▲ +47.11% (+20.32)
YTD: ▼ -0.97% (-0.62)
1Y: ▲ +26.22% (+13.18)
Volume: 109.9K
52W: $37.46 - $74.22
AUM: 383.79M
Volatility: 25.7%
BB: Inside (9.4%)
MACD: -0.585 | -0.680 (Bullish)
MA: 50d: $66.87 | 200d: $59.84
P/C Vol Ratio: 0.00
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 37.73
EPS: 1.68
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.12 | Stop Loss: $61.19 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $63.44
Current
Stop Loss: $61.19
-3.5%
Target: $67.93
+7.1%
Risk/Reward: 3.5% / 7.1% (1:2)
ML Predictions
Day
$63.14$64.75
52W
$37.46$74.22
Bollinger Bands
$61.57$64.61$67.65
Width: 9.4% – Inside
Implied Move ±23.2%
$50.95$75.93

AMD (Y, F, Z, S) $204.80

▼ -2.49% (-5.22)
5D: ▼ -8.35% (-18.67)
1M: ▼ -7.59% (-16.82)
6M: ▲ +126.57% (+114.41)
YTD: ▼ -4.37% (-9.36)
1Y: ▲ +76.49% (+88.76)
Volume: 19.7M
52W: $76.48 - $267.08
Market Cap: 333.23B
Volatility: 55.7%
BB: Inside (12.5%)
MACD: -1.981 | -1.944 (Bearish)
MA: 50d: $225.07 | 200d: $165.32
P/C Vol Ratio: 1.42
Opt Dir: Strong Bearish   Short: 2.2% (1.5d)
P/E: 107.16
EPS: 1.91
1y Target Est: $285.12
Upside %: +39.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Apr 26, 1995
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $7.61 | Stop Loss: $189.59 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $204.80
Current
Stop Loss: $189.59
-7.4%
Target: $235.22
+14.9%
Risk/Reward: 7.4% / 14.9% (1:2)
ML Predictions
Day
$193.86$211.55
52W
$76.48$267.08
Bollinger Bands
$199.79$213.08$226.37
Width: 12.5% – Inside
Implied Move ±2.0%
$201.32$208.28

RKLX (Y, F, Z, S) $55.21

▼ -2.54% (-1.44)
5D: ▲ +17.72% (+8.31)
1M: ▲ +115.81% (+29.63)
6M: ▲ +788.24% (+48.99)
YTD: ▲ +38.75% (+15.42)
1Y: ▲ +946.71% (+49.94)
Volume: 4.6M
52W: $3.32 - $64.49
AUM: 145.89M
Volatility: 185.8%
BB: Inside (101.6%)
MACD: +7.272 | +5.729 (Bullish)
MA: 50d: $30.86 | 200d: $22.39
P/C Vol Ratio: 1.37
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $8.12 | Stop Loss: $38.97 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $55.21
Current
Stop Loss: $38.97
-29.4%
Target: $87.68
+58.8%
Risk/Reward: 29.4% / 58.8% (1:2)
ML Predictions
Day
$53.94$64.49
52W
$3.32$64.49
Bollinger Bands
$20.33$41.34$62.34
Width: 101.6% – Inside
Implied Move ±20.5%
$45.60$64.82

AMC (Y, F, Z, S) $1.48

▼ -2.63% (-0.04)
5D: ▼ -8.07% (-0.13)
1M: ▼ -35.09% (-0.80)
6M: ▼ -45.39% (-1.23)
YTD: ▼ -5.13% (-0.08)
1Y: ▼ -61.05% (-2.32)
Volume: 27.6M
52W: $1.44 - $4.08
Market Cap: 743.77M
Volatility: 46.6%
BB: Inside (51.3%)
MACD: -0.196 | -0.190 (Bearish)
MA: 50d: $2.12 | 200d: $2.75
P/C Vol Ratio: 0.68
Opt Dir: Bearish   Short: 9.9% (1.8d)
P/E: -2.52
EPS: -1.47
1y Target Est: $3.21
Upside %: +116.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 05, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $0.09 | Stop Loss: $1.30 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $1.48
Current
Stop Loss: $1.30
-12.0%
Target: $1.83
+23.9%
Risk/Reward: 12.0% / 23.9% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$1.44$1.56
52W
$1.44$4.08
Bollinger Bands
$1.30$1.75$2.19
Width: 51.3% – Inside
Implied Move ±5.4%
$1.41$1.55

APP (Y, F, Z, S) $616.05

▼ -2.67% (-16.87)
5D: ▼ -0.37% (-2.27)
1M: ▼ -14.98% (-108.57)
6M: ▲ +144.13% (+363.70)
YTD: ▼ -8.57% (-57.77)
1Y: ▲ +93.43% (+297.57)
Volume: 2.5M
52W: $200.50 - $745.61
Market Cap: 208.54B
Volatility: 54.5%
BB: Inside (23.3%)
MACD: -3.776 | +9.936 (Bearish)
MA: 50d: $636.63 | 200d: $472.66
P/C Vol Ratio: 0.72
Opt Dir: Bearish   Short: 5.2% (5.2d)
P/E: 72.70
EPS: 8.48
1y Target Est: $739.96
Upside %: +20.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $32.07 | Stop Loss: $551.91 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $616.05
Current
Stop Loss: $551.91
-10.4%
Target: $744.34
+20.8%
Risk/Reward: 10.4% / 20.8% (1:2)
ML Predictions
Day
$605.21$632.92
52W
$200.50$745.61
Bollinger Bands
$600.87$680.22$759.56
Width: 23.3% – Inside
Implied Move ±2.5%
$603.12$628.98

GE (Y, F, Z, S) $315.00

▼ -2.67% (-8.64)
5D: ▼ -1.79% (-5.75)
1M: ▲ +10.53% (+30.02)
6M: ▲ +63.26% (+122.06)
YTD: ▲ +2.26% (+6.97)
1Y: ▲ +84.52% (+144.28)
Volume: 5.3M
52W: $158.75 - $332.79
Market Cap: 333.44B
Volatility: 26.7%
BB: Inside (15.9%)
MACD: +6.486 | +5.346 (Bullish)
MA: 50d: $302.99 | 200d: $264.44
P/C Vol Ratio: 1.04
Opt Dir: Bearish   Short: 1.4% (4.4d)
P/E: 42.04
EPS: 7.48
1y Target Est: $349.18
Upside %: +10.8%
Div: $1.44 (0.44%)
Annual Dividend: $1.44
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $7.71 | Stop Loss: $299.57 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $315.00
Current
Stop Loss: $299.57
-4.9%
Target: $345.85
+9.8%
Risk/Reward: 4.9% / 9.8% (1:2)
ML Predictions
Day
$310.27$330.15
52W
$158.75$332.79
Bollinger Bands
$284.11$308.64$333.16
Width: 15.9% – Inside
Implied Move ±1.7%
$310.34$319.66

PLTR (Y, F, Z, S) $176.83

▼ -2.67% (-4.85)
5D: ▲ +5.34% (+8.97)
1M: ▼ -2.76% (-5.01)
6M: ▲ +75.39% (+76.01)
YTD: ▼ -0.52% (-0.92)
1Y: ▲ +162.90% (+109.57)
Volume: 34.5M
52W: $63.40 - $207.52
Market Cap: 421.53B
Volatility: 51.1%
BB: Inside (15.7%)
MACD: -0.522 | +0.793 (Bearish)
MA: 50d: $180.59 | 200d: $152.80
P/C Vol Ratio: 0.76
Opt Dir: Bullish   Short: 2.1% (1.4d)
P/E: 401.95
EPS: 0.44
1y Target Est: $188.40
Upside %: +6.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $7.35 | Stop Loss: $162.13 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $176.83
Current
Stop Loss: $162.13
-8.3%
Target: $206.23
+16.6%
Risk/Reward: 8.3% / 16.6% (1:2)
ML Predictions
Day
$174.37$186.92
52W
$63.40$207.52
Bollinger Bands
$169.58$184.01$198.45
Width: 15.7% – Inside
Implied Move ±2.2%
$173.44$180.21

🟠 VRTX (Y, F, Z, S) $471.00

▼ -2.72% (-13.15)
5D: ▲ +4.17% (+18.87)
1M: ▲ +7.78% (+33.99)
6M: ▼ -4.35% (-21.42)
YTD: ▲ +3.89% (+17.64)
1Y: ▲ +15.00% (+61.44)
Volume: 2.5M
52W: $362.50 - $519.68
Market Cap: 120.42B
Volatility: 26.8%
BB: Inside (8.3%)
MACD: +7.724 | +6.859 (Bullish)
MA: 50d: $440.93 | 200d: $438.58
P/C Vol Ratio: 0.95
Opt Dir: Neutral   Short: 1.9% (4.7d)
P/E: 33.01
EPS: 14.23
1y Target Est: $496.16
Upside %: +5.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: MODERATE (56%)
ATR(14): $9.91 | Stop Loss: $451.19 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $471.00
Current
Stop Loss: $451.19
-4.2%
Target: $510.63
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$465.28$485.69
52W
$362.50$519.68
Bollinger Bands
$438.22$457.09$475.96
Width: 8.3% – Inside
Implied Move ±1.9%
$463.59$478.41

NOW (Y, F, Z, S) $146.75

▼ -2.75% (-4.15)
5D: ▼ -0.47% (-0.70)
1M: ▼ -14.17% (-24.23)
6M: ▼ -9.71% (-15.79)
YTD: ▼ -4.20% (-6.44)
1Y: ▼ -28.38% (-58.16)
Volume: 5.7M
52W: $135.73 - $239.62
Market Cap: 154.25B
Volatility: 33.3%
BB: Inside (20.2%)
MACD: -5.004 | -4.689 (Bearish)
MA: 50d: $164.71 | 200d: $180.98
P/C Vol Ratio: 0.62
Opt Dir: Bearish   Short: 1.8% (2.6d)
P/E: 88.07
EPS: 1.66
1y Target Est: $223.27
Upside %: +52.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $3.83 | Stop Loss: $139.08 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $146.75
Current
Stop Loss: $139.08
-5.2%
Target: $162.08
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$146.11$151.00
52W
$135.73$239.62
Bollinger Bands
$139.88$155.61$171.34
Width: 20.2% – Inside
Implied Move ±1.6%
$144.70$148.80

FNGU (Y, F, Z, S) $24.69

▼ -2.80% (-0.71)
5D: ▲ +2.32% (+0.56)
1M: ▼ -17.37% (-5.19)
6M: ▲ +106.09% (+12.71)
YTD: ▼ -2.26% (-0.57)
1Y: ▲ +1.89% (+0.46)
Volume: 4.3M
52W: $7.95 - $34.14
Market Cap: N/A
Volatility: 55.6%
BB: Inside (23.2%)
MACD: -0.974 | -0.955 (Bearish)
MA: 50d: $28.32 | 200d: $23.96
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 1.82
EPS: 13.58
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 02/25/2025
Signal Confidence: HOLD
ATR(14): $0.94 | Stop Loss: $22.80 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $24.69
Current
Stop Loss: $22.80
-7.6%
Target: $28.46
+15.3%
Risk/Reward: 7.6% / 15.3% (1:2)
ML Predictions
Day
$24.20$25.66
52W
$7.95$34.14
Bollinger Bands
$22.90$25.91$28.91
Width: 23.2% – Inside

CRWD (Y, F, Z, S) $464.99

▼ -2.91% (-13.92)
5D: ▲ +2.52% (+11.41)
1M: ▼ -10.23% (-52.99)
6M: ▲ +20.54% (+79.24)
YTD: ▼ -0.80% (-3.77)
1Y: ▲ +33.30% (+116.15)
Volume: 1.5M
52W: $298.00 - $566.90
Market Cap: 116.94B
Volatility: 32.2%
BB: Inside (14.8%)
MACD: -11.777 | -11.466 (Bearish)
MA: 50d: $507.63 | 200d: $463.60
P/C Vol Ratio: 1.18
Opt Dir: Bearish   Short: 3.1% (3.7d)
P/E: 95.96
EPS: -1.29
1y Target Est: $554.56
Upside %: +19.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $12.62 | Stop Loss: $439.75 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $464.99
Current
Stop Loss: $439.75
-5.4%
Target: $515.46
+10.9%
Risk/Reward: 5.4% / 10.9% (1:2)
ML Predictions
Day
$460.63$483.22
52W
$298.00$566.90
Bollinger Bands
$444.39$479.92$515.44
Width: 14.8% – Inside
Implied Move ±1.8%
$457.76$472.22

ORCX (Y, F, Z, S) $16.34

▼ -2.91% (-0.49)
5D: ▼ -5.77% (-1.00)
1M: ▼ -29.29% (-6.77)
6M: ▲ +51.97% (+5.59)
YTD: ▼ -5.17% (-0.89)
1Y: ▼ -20.53% (-4.22)
Volume: 7.3M
52W: $9.05 - $60.53
AUM: 293.45M
Volatility: 99.6%
BB: Inside (41.0%)
MACD: -1.517 | -1.864 (Bullish)
MA: 50d: $21.96 | 200d: $26.47
P/C Vol Ratio: 0.59
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 25.66
EPS: 0.63
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.01 | Stop Loss: $14.33 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $16.34
Current
Stop Loss: $14.33
-12.3%
Target: $20.37
+24.7%
Risk/Reward: 12.3% / 24.7% (1:2)
ML Predictions
Day
$15.65$16.80
52W
$9.05$60.53
Bollinger Bands
$13.68$17.20$20.72
Width: 41.0% – Inside
Implied Move ±10.4%
$14.90$17.78

GILD (Y, F, Z, S) $120.50

▼ -3.10% (-3.85)
5D: ▼ -0.90% (-1.10)
1M: ▲ +1.62% (+1.92)
6M: ▲ +15.63% (+16.29)
YTD: ▼ -1.82% (-2.24)
1Y: ▲ +37.82% (+33.06)
Volume: 4.5M
52W: $86.16 - $127.86
Market Cap: 149.73B
Volatility: 25.4%
BB: Inside (7.3%)
MACD: -0.066 | +0.170 (Bearish)
MA: 50d: $122.28 | 200d: $112.71
P/C Vol Ratio: 0.77
Opt Dir: Bullish   Short: 1.8% (5.1d)
P/E: 18.65
EPS: 6.47
1y Target Est: $133.84
Upside %: +11.1%
Div: $3.16 (2.54%)
Annual Dividend: $3.16
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $2.69 | Stop Loss: $115.11 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $120.50
Current
Stop Loss: $115.11
-4.5%
Target: $131.28
+8.9%
Risk/Reward: 4.5% / 8.9% (1:2)
ML Predictions
Day
$119.23$125.11
52W
$86.16$127.86
Bollinger Bands
$117.77$122.25$126.74
Width: 7.3% – Inside
Implied Move ±1.6%
$118.82$122.18

AVGO (Y, F, Z, S) $332.64

▼ -3.16% (-10.86)
5D: ▼ -4.31% (-14.98)
1M: ▼ -17.97% (-72.87)
6M: ▲ +89.15% (+156.78)
YTD: ▼ -3.89% (-13.46)
1Y: ▲ +49.63% (+110.34)
Volume: 23.9M
52W: $137.28 - $413.82
Market Cap: 1.58T
Volatility: 47.7%
BB: Inside (24.8%)
MACD: -6.590 | -5.463 (Bearish)
MA: 50d: $360.52 | 200d: $291.92
P/C Vol Ratio: 1.07
Opt Dir: Bearish   Short: 1.7% (3.3d)
P/E: 69.70
EPS: 4.77
1y Target Est: $457.03
Upside %: +37.4%
Div: $2.60 (0.76%)
Annual Dividend: $2.60
Ex-Dividend Date: Dec 21, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 03/04/2026
Signal Confidence: HOLD
ATR(14): $10.33 | Stop Loss: $311.97 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $332.64
Current
Stop Loss: $311.97
-6.2%
Target: $373.97
+12.4%
Risk/Reward: 6.2% / 12.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$330.50$343.50
52W
$137.28$413.82
Bollinger Bands
$306.69$350.02$393.36
Width: 24.8% – Inside
Implied Move ±1.8%
$327.49$337.79

WEBL (Y, F, Z, S) $27.21

▼ -3.20% (-0.90)
5D: ▲ +3.62% (+0.95)
1M: ▼ -5.68% (-1.64)
6M: ▲ +63.01% (+10.52)
YTD: ▼ -0.55% (-0.15)
1Y: ▲ +3.08% (+0.81)
Volume: 107.8K
52W: $11.65 - $35.24
AUM: 116.19M
Volatility: 53.1%
BB: Inside (10.8%)
MACD: -0.219 | -0.255 (Bullish)
MA: 50d: $28.39 | 200d: $27.50
P/C Vol Ratio: 0.07
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 31.21
EPS: 0.87
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.25%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.93 | Stop Loss: $25.34 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $27.21
Current
Stop Loss: $25.34
-6.9%
Target: $30.95
+13.7%
Risk/Reward: 6.9% / 13.7% (1:2)
ML Predictions
Day
$26.98$28.41
52W
$11.65$35.24
Bollinger Bands
$26.19$27.69$29.18
Width: 10.8% – Inside
Implied Move ±2.8%
$26.57$27.85

FNGO (Y, F, Z, S) $113.94

▼ -3.24% (-3.82)
5D: ▲ +0.89% (+1.00)
1M: ▼ -12.10% (-15.68)
6M: ▲ +72.24% (+47.79)
YTD: ▼ -2.22% (-2.59)
1Y: ▲ +26.46% (+23.84)
Volume: 3.7K
52W: $48.67 - $140.87
AUM: 583.07M
Volatility: 37.6%
BB: Inside (14.9%)
MACD: -2.594 | -2.539 (Bearish)
MA: 50d: $124.99 | 200d: $108.23
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 38.07
EPS: 3.02
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $2.68 | Stop Loss: $108.58 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $113.94
Current
Stop Loss: $108.58
-4.7%
Target: $124.66
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
Day
$113.94$119.16
52W
$48.67$140.87
Bollinger Bands
$109.72$118.53$127.34
Width: 14.9% – Inside

TTD (Y, F, Z, S) $37.37

▼ -3.31% (-1.28)
5D: ▼ -0.82% (-0.31)
1M: ▼ -5.15% (-2.03)
6M: ▼ -25.38% (-12.71)
YTD: ▼ -1.55% (-0.59)
1Y: ▼ -68.54% (-81.43)
Volume: 12.3M
52W: $35.65 - $126.20
Market Cap: 18.24B
Volatility: 39.3%
BB: Inside (10.9%)
MACD: -0.555 | -0.881 (Bullish)
MA: 50d: $40.77 | 200d: $56.69
P/C Vol Ratio: 0.33
Opt Dir: Bearish   Short: 12.3% (5.8d)
P/E: 42.39
EPS: 0.88
1y Target Est: $61.12
Upside %: +63.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.14 | Stop Loss: $35.10 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $37.37
Current
Stop Loss: $35.10
-6.1%
Target: $41.92
+12.2%
Risk/Reward: 6.1% / 12.2% (1:2)
ML Predictions
Day
$37.04$38.70
52W
$35.65$126.20
Bollinger Bands
$35.77$37.83$39.89
Width: 10.9% – Inside
Implied Move ±2.3%
$36.63$38.11

AMGN (Y, F, Z, S) $330.22

▼ -3.34% (-11.42)
5D: ▲ +0.79% (+2.58)
1M: ▲ +5.22% (+16.37)
6M: ▲ +21.71% (+58.91)
YTD: ▲ +0.89% (+2.91)
1Y: ▲ +30.03% (+76.26)
Volume: 2.1M
52W: $252.34 - $346.38
Market Cap: 177.76B
Volatility: 29.1%
BB: Inside (7.6%)
MACD: +1.629 | +1.433 (Bullish)
MA: 50d: $325.86 | 200d: $294.67
P/C Vol Ratio: 1.02
Opt Dir: Bearish   Short: 2.6% (7.8d)
P/E: 25.57
EPS: 12.91
1y Target Est: $330.41
Upside %: +0.1%
Div: $9.66 (2.83%)
Annual Dividend: $9.66
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $6.72 | Stop Loss: $316.79 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $330.22
Current
Stop Loss: $316.79
-4.1%
Target: $357.09
+8.1%
Risk/Reward: 4.1% / 8.1% (1:2)
ML Predictions
Day
$328.21$341.91
52W
$252.34$346.38
Bollinger Bands
$314.91$327.30$339.69
Width: 7.6% – Inside
Implied Move ±1.8%
$325.14$335.30

AMAT (Y, F, Z, S) $282.33

▼ -3.38% (-9.87)
5D: ▲ +5.01% (+13.46)
1M: ▲ +5.69% (+15.19)
6M: ▲ +98.15% (+139.85)
YTD: ▲ +9.86% (+25.34)
1Y: ▲ +66.13% (+112.38)
Volume: 3.6M
52W: $122.80 - $298.22
Market Cap: 224.37B
Volatility: 41.2%
BB: Inside (19.5%)
MACD: +9.387 | +7.258 (Bullish)
MA: 50d: $250.71 | 200d: $194.09
P/C Vol Ratio: 1.32
Opt Dir: Bearish   Short: 2.2% (3.9d)
P/E: 32.56
EPS: 8.65
1y Target Est: $261.19
Upside %: -7.5%
Div: $1.84 (0.63%)
Annual Dividend: $1.84
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.20%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $8.27 | Stop Loss: $265.79 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $282.33
Current
Stop Loss: $265.79
-5.9%
Target: $315.41
+11.7%
Risk/Reward: 5.9% / 11.7% (1:2)
ML Predictions
Day
$279.45$292.44
52W
$122.80$298.22
Bollinger Bands
$240.40$266.39$292.37
Width: 19.5% – Inside
Implied Move ±2.1%
$277.39$287.27

🟠 BULZ (Y, F, Z, S) $261.72

▼ -3.41% (-9.24)
5D: ▲ +1.00% (+2.59)
1M: ▼ -8.34% (-23.80)
6M: ▲ +213.06% (+178.12)
YTD: ▲ +0.84% (+2.17)
1Y: ▲ +72.10% (+109.65)
Volume: 170.6K
52W: $57.00 - $335.58
AUM: 2.20B
Volatility: 80.2%
BB: Inside (20.1%)
MACD: -0.146 | -0.262 (Bullish)
MA: 50d: $269.53 | 200d: $199.58
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 49.43
EPS: 5.25
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: MODERATE (56%)
ATR(14): $12.65 | Stop Loss: $236.42 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $261.72
Current
Stop Loss: $236.42
-9.7%
Target: $312.31
+19.3%
Risk/Reward: 9.7% / 19.3% (1:2)
ML Predictions
Day
$255.00$273.08
52W
$57.00$335.58
Bollinger Bands
$236.64$263.14$289.64
Width: 20.1% – Inside

MU (Y, F, Z, S) $327.00

▼ -3.70% (-12.55)
5D: ▲ +3.67% (+11.58)
1M: ▲ +29.60% (+74.68)
6M: ▲ +349.26% (+254.21)
YTD: ▲ +14.57% (+41.59)
1Y: ▲ +230.25% (+227.98)
Volume: 27.6M
52W: $61.42 - $346.30
Market Cap: 368.06B
Volatility: 69.5%
BB: Inside (49.7%)
MACD: +24.705 | +19.212 (Bullish)
MA: 50d: $251.74 | 200d: $153.64
P/C Vol Ratio: 0.76
Opt Dir: Bearish   Short: 2.2% (0.9d)
P/E: 31.06
EPS: 10.53
1y Target Est: $313.18
Upside %: -4.2%
Div: $0.46 (0.14%)
Annual Dividend: $0.46
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.04%
Dividend Growth: N/A
Earnings: 12/17/2025
Signal Confidence: HOLD
ATR(14): $17.41 | Stop Loss: $292.17 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $327.00
Current
Stop Loss: $292.17
-10.7%
Target: $396.66
+21.3%
Risk/Reward: 10.7% / 21.3% (1:2)
ML Predictions
Day
$321.36$343.52
52W
$61.42$346.30
Bollinger Bands
$210.64$280.32$350.00
Width: 49.7% – Inside
Implied Move ±2.4%
$320.36$333.64

ABBV (Y, F, Z, S) $224.55

▼ -3.80% (-8.87)
5D: ▼ -2.08% (-4.76)
1M: ▲ +0.70% (+1.56)
6M: ▲ +28.85% (+50.27)
YTD: ▼ -1.72% (-3.94)
1Y: ▲ +32.67% (+55.30)
Volume: 7.4M
52W: $160.33 - $243.06
Market Cap: 396.12B
Volatility: 26.6%
BB: Inside (6.0%)
MACD: +0.081 | +0.231 (Bearish)
MA: 50d: $226.43 | 200d: $204.69
P/C Vol Ratio: 0.80
Opt Dir: Bullish   Short: 1.0% (3.7d)
P/E: 168.52
EPS: 1.33
1y Target Est: $244.56
Upside %: +8.9%
Div: $6.92 (2.96%)
Annual Dividend: $6.92
Ex-Dividend Date: Jan 15, 2026
Payout Frequency: Quarterly
Payout Ratio: 4.90%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $5.22 | Stop Loss: $214.12 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $224.55
Current
Stop Loss: $214.12
-4.6%
Target: $245.42
+9.3%
Risk/Reward: 4.6% / 9.3% (1:2)
ML Predictions
Day
$223.12$233.84
52W
$160.33$243.06
Bollinger Bands
$219.95$226.71$233.46
Width: 6.0% – Inside
Implied Move ±1.8%
$221.11$227.99

USD (Y, F, Z, S) $53.73

▼ -3.97% (-2.22)
5D: ▼ -1.72% (-0.94)
1M: ▼ -5.03% (-2.85)
6M: ▲ +215.57% (+36.70)
YTD: ▲ +2.32% (+1.22)
1Y: ▲ +65.21% (+21.21)
Volume: 620.0K
52W: $12.51 - $64.79
AUM: 1.69B
Volatility: 64.8%
BB: Inside (24.0%)
MACD: +0.611 | +0.293 (Bullish)
MA: 50d: $53.78 | 200d: $40.43
P/C Vol Ratio: 0.51
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 46.06
EPS: 1.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.39%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.36 | Stop Loss: $49.01 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $53.73
Current
Stop Loss: $49.01
-8.8%
Target: $63.17
+17.6%
Risk/Reward: 8.8% / 17.6% (1:2)
ML Predictions
Day
$52.90$56.10
52W
$12.51$64.79
Bollinger Bands
$46.31$52.62$58.93
Width: 24.0% – Inside
Implied Move ±6.2%
$50.88$56.58

ELIL (Y, F, Z, S) $28.69

▼ -3.98% (-1.19)
5D: ▲ +0.56% (+0.16)
1M: ▲ +20.80% (+4.94)
6M: ▲ +42.68% (+8.58)
YTD: ▲ +1.45% (+0.41)
1Y: ▲ +39.95% (+8.19)
Volume: 135.3K
52W: $10.20 - $31.32
AUM: 19.10M
Volatility: 56.7%
BB: Inside (19.2%)
MACD: +0.848 | +0.922 (Bearish)
MA: 50d: $25.74 | 200d: $nan
P/C Vol Ratio: 0.06
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 52.75
EPS: 0.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.41 | Stop Loss: $25.86 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.69
Current
Stop Loss: $25.86
-9.9%
Target: $34.35
+19.7%
Risk/Reward: 9.9% / 19.7% (1:2)
ML Predictions
Day
$27.93$31.32
52W
$10.20$31.32
Bollinger Bands
$25.01$27.67$30.33
Width: 19.2% – Inside
Implied Move ±6.1%
$27.21$30.17

HIMS (Y, F, Z, S) $34.04

▼ -4.00% (-1.42)
5D: ▲ +1.89% (+0.63)
1M: ▼ -14.52% (-5.78)
6M: ▲ +27.44% (+7.33)
YTD: ▲ +4.84% (+1.57)
1Y: ▲ +33.96% (+8.63)
Volume: 15.1M
52W: $23.97 - $72.98
Market Cap: 7.71B
Volatility: 71.1%
BB: Inside (16.9%)
MACD: -1.215 | -1.463 (Bullish)
MA: 50d: $37.81 | 200d: $45.78
P/C Vol Ratio: 0.30
Opt Dir: Bearish   Short: 35.2% (5.8d)
P/E: 63.91
EPS: 0.53
1y Target Est: $43.75
Upside %: +28.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $1.45 | Stop Loss: $31.14 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $34.04
Current
Stop Loss: $31.14
-8.5%
Target: $39.84
+17.0%
Risk/Reward: 8.5% / 17.0% (1:2)
ML Predictions
Day
$33.51$35.48
52W
$23.97$72.98
Bollinger Bands
$32.16$35.13$38.10
Width: 16.9% – Inside
Implied Move ±3.4%
$33.06$35.02

SNOW (Y, F, Z, S) $224.00

▼ -4.07% (-9.50)
5D: ▲ +3.36% (+7.29)
1M: ▲ +0.63% (+1.40)
6M: ▲ +51.98% (+76.61)
YTD: ▲ +2.12% (+4.64)
1Y: ▲ +37.88% (+61.54)
Volume: 4.2M
52W: $120.10 - $280.67
Market Cap: 76.58B
Volatility: 41.6%
BB: Inside (9.2%)
MACD: -3.116 | -5.050 (Bullish)
MA: 50d: $242.13 | 200d: $212.42
P/C Vol Ratio: 0.16
Opt Dir: Bearish   Short: 3.7% (4.1d)
P/E: 137.05
EPS: -4.02
1y Target Est: $283.52
Upside %: +26.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $6.56 | Stop Loss: $210.88 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $224.00
Current
Stop Loss: $210.88
-5.9%
Target: $250.23
+11.7%
Risk/Reward: 5.9% / 11.7% (1:2)
ML Predictions
Day
$223.40$236.50
52W
$120.10$280.67
Bollinger Bands
$212.06$222.29$232.53
Width: 9.2% – Inside
Implied Move ±2.0%
$220.15$227.85

ARMG (Y, F, Z, S) $6.09

▼ -4.09% (-0.26)
5D: ▼ -2.72% (-0.17)
1M: ▼ -37.79% (-3.70)
6M: ▼ -9.51% (-0.64)
YTD: ▲ +6.84% (+0.39)
1Y: ▼ -59.18% (-8.83)
Volume: 1.0M
52W: $4.09 - $24.69
AUM: 10.53M
Volatility: 74.6%
BB: Inside (67.4%)
MACD: -0.844 | -1.001 (Bullish)
MA: 50d: $9.07 | 200d: $10.42
P/C Vol Ratio: 0.30
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.37 | Stop Loss: $5.34 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $6.09
Current
Stop Loss: $5.34
-12.3%
Target: $7.59
+24.6%
Risk/Reward: 12.3% / 24.6% (1:2)
ML Predictions
Day
$5.79$6.43
52W
$4.09$24.69
Bollinger Bands
$4.41$6.65$8.88
Width: 67.4% – Inside
Implied Move ±9.2%
$5.61$6.57

TECL (Y, F, Z, S) $118.47

▼ -4.10% (-5.07)
5D: ▲ +0.26% (+0.31)
1M: ▼ -8.02% (-10.33)
6M: ▲ +171.33% (+74.81)
YTD: ▲ +0.83% (+0.98)
1Y: ▲ +47.58% (+38.20)
Volume: 761.0K
52W: $30.54 - $146.37
AUM: 3.99B
Volatility: 60.2%
BB: Inside (18.6%)
MACD: +0.219 | +0.146 (Bullish)
MA: 50d: $121.70 | 200d: $94.38
P/C Vol Ratio: 0.90
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 37.29
EPS: 3.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (7.19%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.65 | Stop Loss: $109.18 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $118.47
Current
Stop Loss: $109.18
-7.8%
Target: $137.06
+15.7%
Risk/Reward: 7.8% / 15.7% (1:2)
ML Predictions
Day
$115.93$123.54
52W
$30.54$146.37
Bollinger Bands
$108.75$119.90$131.06
Width: 18.6% – Inside
Implied Move ±11.3%
$107.08$129.86

CEG (Y, F, Z, S) $324.00

▼ -4.32% (-14.63)
5D: ▼ -11.54% (-42.25)
1M: ▼ -9.79% (-35.15)
6M: ▲ +55.01% (+114.98)
YTD: ▼ -8.29% (-29.27)
1Y: ▲ +6.76% (+20.51)
Volume: 3.7M
52W: $160.75 - $412.23
Market Cap: 100.76B
Volatility: 48.6%
BB: Below Lower (13.1%)
MACD: -4.298 | -1.118 (Bearish)
MA: 50d: $357.88 | 200d: $315.07
P/C Vol Ratio: 0.98
Opt Dir: Bearish   Short: 2.3% (3.6d)
P/E: 36.90
EPS: 8.74
1y Target Est: $405.49
Upside %: +25.2%
Div: $1.55 (0.46%)
Annual Dividend: $1.55
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $14.16 | Stop Loss: $295.67 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $324.00
Current
Stop Loss: $295.67
-8.7%
Target: $380.65
+17.5%
Risk/Reward: 8.7% / 17.5% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$321.62$341.04
52W
$160.75$412.23
Bollinger Bands
$332.85$356.10$379.35
Width: 13.1% – Below Lower
Implied Move ±2.6%
$316.89$331.11

🟠 NVDL (Y, F, Z, S) $86.52

▼ -4.32% (-3.91)
5D: ▼ -3.90% (-3.51)
1M: ▼ -1.35% (-1.18)
6M: ▲ +178.38% (+55.44)
YTD: ▼ -1.69% (-1.49)
1Y: ▲ +28.83% (+19.36)
Volume: 5.9M
52W: $23.12 - $118.50
AUM: 4.74B
Volatility: 69.1%
BB: Inside (24.2%)
MACD: +0.636 | +0.191 (Bullish)
MA: 50d: $89.98 | 200d: $73.56
P/C Vol Ratio: 0.33
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $4.57 | Stop Loss: $77.37 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $86.52
Current
Stop Loss: $77.37
-10.6%
Target: $104.82
+21.1%
Risk/Reward: 10.6% / 21.1% (1:2)
ML Predictions
Day
$85.17$91.95
52W
$23.12$118.50
Bollinger Bands
$75.35$85.71$96.08
Width: 24.2% – Inside
Implied Move ±3.6%
$83.89$89.15

ZS (Y, F, Z, S) $221.00

▼ -4.40% (-10.16)
5D: ▲ +0.19% (+0.43)
1M: ▼ -9.06% (-22.01)
6M: ▲ +10.17% (+20.41)
YTD: ▼ -1.74% (-3.92)
1Y: ▲ +16.33% (+31.02)
Volume: 2.1M
52W: $164.78 - $336.99
Market Cap: 35.13B
Volatility: 40.3%
BB: Inside (10.8%)
MACD: -10.535 | -12.321 (Bullish)
MA: 50d: $266.35 | 200d: $269.63
P/C Vol Ratio: 0.66
Opt Dir: Bearish   Short: 6.2% (5.4d)
P/E: 49.13
EPS: -0.25
1y Target Est: $322.75
Upside %: +46.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $5.47 | Stop Loss: $210.07 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $221.00
Current
Stop Loss: $210.07
-4.9%
Target: $242.87
+9.9%
Risk/Reward: 4.9% / 9.9% (1:2)
ML Predictions
Day
$219.38$231.99
52W
$164.78$336.99
Bollinger Bands
$217.28$229.68$242.07
Width: 10.8% – Inside
Implied Move ±1.6%
$217.92$224.08

🟠 NVDU (Y, F, Z, S) $115.60

▼ -4.44% (-5.37)
5D: ▼ -4.10% (-4.94)
1M: ▼ -1.59% (-1.86)
6M: ▲ +178.78% (+74.13)
YTD: ▼ -1.80% (-2.12)
1Y: ▲ +29.53% (+26.35)
Volume: 463.9K
52W: $30.90 - $158.78
AUM: 689.42M
Volatility: 69.2%
BB: Inside (24.2%)
MACD: +0.818 | +0.212 (Bullish)
MA: 50d: $120.52 | 200d: $98.58
P/C Vol Ratio: 0.54
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 42.60
EPS: 2.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.67%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $6.13 | Stop Loss: $103.33 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $115.60
Current
Stop Loss: $103.33
-10.6%
Target: $140.14
+21.2%
Risk/Reward: 10.6% / 21.2% (1:2)
ML Predictions
Day
$113.93$123.08
52W
$30.90$158.78
Bollinger Bands
$100.82$114.70$128.58
Width: 24.2% – Inside
Implied Move ±8.0%
$107.70$123.50

LABU (Y, F, Z, S) $168.00

▼ -4.44% (-7.81)
5D: ▲ +6.67% (+10.50)
1M: ▲ +6.97% (+10.94)
6M: ▲ +221.59% (+115.76)
YTD: ▲ +5.40% (+8.61)
1Y: ▲ +94.37% (+81.57)
Volume: 887.4K
52W: $32.22 - $186.24
AUM: 736.27M
Volatility: 73.9%
BB: Inside (18.6%)
MACD: +3.849 | +5.045 (Bearish)
MA: 50d: $149.03 | 200d: $88.26
P/C Vol Ratio: 0.61
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $11.31 | Stop Loss: $145.38 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $168.00
Current
Stop Loss: $145.38
-13.5%
Target: $213.23
+26.9%
Risk/Reward: 13.5% / 26.9% (1:2)
ML Predictions
Day
$159.15$173.41
52W
$32.22$186.24
Bollinger Bands
$148.32$163.52$178.72
Width: 18.6% – Inside
Implied Move ±5.7%
$159.80$176.20

PWR (Y, F, Z, S) $416.90

▼ -4.58% (-19.99)
5D: ▼ -5.18% (-22.78)
1M: ▼ -8.94% (-40.94)
6M: ▲ +52.10% (+142.80)
YTD: ▼ -1.20% (-5.05)
1Y: ▲ +33.14% (+103.78)
Volume: 1.3M
52W: $226.91 - $473.87
Market Cap: 61.61B
Volatility: 36.4%
BB: Inside (12.0%)
MACD: -4.030 | -3.274 (Bearish)
MA: 50d: $442.10 | 200d: $381.63
P/C Vol Ratio: 2.31
Opt Dir: Strong Bearish   Short: 3.5% (7.4d)
P/E: 61.03
EPS: 6.77
1y Target Est: $476.63
Upside %: +14.3%
Div: $0.44 (0.1%)
Annual Dividend: $0.44
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $11.63 | Stop Loss: $393.64 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $416.90
Current
Stop Loss: $393.64
-5.6%
Target: $463.42
+11.2%
Risk/Reward: 5.6% / 11.2% (1:2)
ML Predictions
Day
$408.36$441.99
52W
$226.91$473.87
Bollinger Bands
$408.16$434.11$460.06
Width: 12.0% – Inside
Implied Move ±5.0%
$399.18$434.62

LAYS (Y, F, Z, S) $43.08

▼ -4.65% (-2.10)
5D: ▼ -10.73% (-5.18)
1M: ▼ -9.06% (-4.29)
6M: ▲ +244.59% (+30.58)
YTD: ▼ -5.90% (-2.70)
1Y: ▲ +165.00% (+26.82)
Volume: 2.1K
52W: $10.70 - $67.45
AUM: 4.57M
Volatility: 80.6%
BB: Inside (21.6%)
MACD: -0.427 | -0.551 (Bullish)
MA: 50d: $49.10 | 200d: $34.41
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.24 | Stop Loss: $38.61 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $43.08
Current
Stop Loss: $38.61
-10.4%
Target: $52.03
+20.8%
Risk/Reward: 10.4% / 20.8% (1:2)
ML Predictions
Day
$42.54$45.03
52W
$10.70$67.45
Bollinger Bands
$40.04$44.89$49.74
Width: 21.6% – Inside

SOXL (Y, F, Z, S) $49.83

▼ -4.70% (-2.46)
5D: ▲ +5.48% (+2.59)
1M: ▲ +4.27% (+2.04)
6M: ▲ +385.93% (+39.58)
YTD: ▲ +18.56% (+7.80)
1Y: ▲ +78.75% (+21.95)
Volume: 76.9M
52W: $7.21 - $54.30
AUM: 12.68B
Volatility: 101.3%
BB: Inside (41.5%)
MACD: +2.235 | +1.361 (Bullish)
MA: 50d: $43.20 | 200d: $28.94
P/C Vol Ratio: 1.08
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 43.18
EPS: 1.15
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.34%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.01 | Stop Loss: $43.81 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $49.83
Current
Stop Loss: $43.81
-12.1%
Target: $61.86
+24.1%
Risk/Reward: 12.1% / 24.1% (1:2)
ML Predictions
Day
$48.13$52.06
52W
$7.21$54.30
Bollinger Bands
$35.48$44.77$54.07
Width: 41.5% – Inside
Implied Move ±4.1%
$48.08$51.58

NTSK (Y, F, Z, S) $16.80

▼ -4.82% (-0.85)
5D: ▼ -0.59% (-0.10)
1M: ▼ -26.57% (-6.08)
6M: ▼ -25.30% (-5.69)
YTD: ▼ -4.22% (-0.74)
1Y: ▼ -25.30% (-5.69)
Volume: 3.9M
52W: $16.57 - $27.99
Market Cap: 6.58B
Volatility: 65.6%
BB: Inside (37.5%)
MACD: -0.839 | -0.694 (Bearish)
MA: 50d: $19.87 | 200d: $nan
P/C Vol Ratio: 0.13
Opt Dir: Bearish   Short: N/A (2.6d)
P/E: -81.06
EPS: -3.06
1y Target Est: $26.71
Upside %: +59.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/11/2025
Signal Confidence: HOLD
ATR(14): $0.76 | Stop Loss: $15.28 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $16.80
Current
Stop Loss: $15.28
-9.0%
Target: $19.83
+18.0%
Risk/Reward: 9.0% / 18.0% (1:2)
ML Predictions
Day
$16.58$17.77
52W
$16.57$27.99
Bollinger Bands
$15.31$18.85$22.38
Width: 37.5% – Inside
Implied Move ±8.6%
$15.57$18.03

AMDL (Y, F, Z, S) $14.15

▼ -4.85% (-0.72)
5D: ▼ -16.08% (-2.71)
1M: ▼ -16.33% (-2.76)
6M: ▲ +289.79% (+10.52)
YTD: ▼ -9.01% (-1.40)
1Y: ▲ +102.13% (+7.15)
Volume: 14.9M
52W: $2.77 - $25.86
AUM: 576.98M
Volatility: 111.1%
BB: Inside (24.7%)
MACD: -0.467 | -0.493 (Bullish)
MA: 50d: $17.78 | 200d: $11.38
P/C Vol Ratio: 4.13
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.07 | Stop Loss: $12.00 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $14.15
Current
Stop Loss: $12.00
-15.2%
Target: $18.45
+30.4%
Risk/Reward: 15.2% / 30.4% (1:2)
ML Predictions
Day
$13.93$15.09
52W
$2.77$25.86
Bollinger Bands
$13.54$15.46$17.37
Width: 24.7% – Inside
Implied Move ±3.4%
$13.74$14.56

GEV (Y, F, Z, S) $629.88

▼ -4.90% (-32.44)
5D: ▼ -7.24% (-49.17)
1M: ▲ +0.81% (+5.04)
6M: ▲ +87.71% (+294.32)
YTD: ▼ -3.55% (-23.21)
1Y: ▲ +71.99% (+263.64)
Volume: 4.2M
52W: $251.66 - $730.46
Market Cap: 171.07B
Volatility: 59.1%
BB: Inside (14.6%)
MACD: +11.018 | +15.416 (Bearish)
MA: 50d: $615.76 | 200d: $541.72
P/C Vol Ratio: 1.66
Opt Dir: Strong Bearish   Short: 2.6% (3.7d)
P/E: 102.01
EPS: 6.16
1y Target Est: $760.03
Upside %: +20.7%
Div: $1.25 (0.19%)
Annual Dividend: $1.25
Ex-Dividend Date: Jan 04, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.12%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $22.00 | Stop Loss: $585.89 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $629.88
Current
Stop Loss: $585.89
-7.0%
Target: $717.86
+14.0%
Risk/Reward: 7.0% / 14.0% (1:2)
ML Predictions
Day
$619.75$665.20
52W
$251.66$730.46
Bollinger Bands
$618.23$666.93$715.64
Width: 14.6% – Inside
Implied Move ±2.4%
$617.14$642.62

PTIR (Y, F, Z, S) $26.28

▼ -5.16% (-1.43)
5D: ▲ +10.65% (+2.53)
1M: ▼ -7.59% (-2.16)
6M: ▲ +135.56% (+15.12)
YTD: ▼ -1.68% (-0.45)
1Y: ▲ +306.93% (+19.82)
Volume: 11.2M
52W: $5.01 - $38.79
AUM: 589.44M
Volatility: 102.1%
BB: Inside (32.6%)
MACD: -0.432 | -0.025 (Bearish)
MA: 50d: $28.39 | 200d: $22.89
P/C Vol Ratio: 0.42
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 5.55
EPS: 4.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.81%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.25 | Stop Loss: $21.78 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $26.28
Current
Stop Loss: $21.78
-17.1%
Target: $35.28
+34.2%
Risk/Reward: 17.1% / 34.2% (1:2)
ML Predictions
Day
$25.49$29.28
52W
$5.01$38.79
Bollinger Bands
$24.12$28.81$33.51
Width: 32.6% – Inside
Implied Move ±30.4%
$19.48$33.08

ALNY (Y, F, Z, S) $399.40

▼ -5.47% (-23.10)
5D: ▼ -0.19% (-0.77)
1M: ▼ -3.81% (-15.81)
6M: ▲ +65.06% (+157.43)
YTD: ▲ +0.44% (+1.75)
1Y: ▲ +67.83% (+161.42)
Volume: 2.5M
52W: $205.87 - $495.55
Market Cap: 52.77B
Volatility: 37.0%
BB: Inside (7.4%)
MACD: -7.414 | -10.216 (Bullish)
MA: 50d: $429.78 | 200d: $374.63
P/C Vol Ratio: 1.24
Opt Dir: Bearish   Short: 4.2% (5.0d)
P/E: 1331.33
EPS: 0.30
1y Target Est: $490.29
Upside %: +22.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $13.23 | Stop Loss: $372.95 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $399.40
Current
Stop Loss: $372.95
-6.6%
Target: $452.31
+13.2%
Risk/Reward: 6.6% / 13.2% (1:2)
ML Predictions
Day
$392.00$429.99
52W
$205.87$495.55
Bollinger Bands
$385.92$400.67$415.42
Width: 7.4% – Inside
Implied Move ±7.3%
$374.48$424.32

PLTU (Y, F, Z, S) $72.02

▼ -5.49% (-4.18)
5D: ▲ +10.20% (+6.67)
1M: ▼ -6.90% (-5.34)
6M: ▲ +136.81% (+41.61)
YTD: ▼ -2.07% (-1.52)
1Y: ▲ +308.95% (+54.41)
Volume: 953.5K
52W: $13.61 - $105.79
AUM: 454.16M
Volatility: 102.4%
BB: Inside (32.7%)
MACD: -1.068 | +0.077 (Bearish)
MA: 50d: $77.65 | 200d: $62.51
P/C Vol Ratio: 0.60
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 56.85
EPS: 1.27
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.51%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $6.19 | Stop Loss: $59.65 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $72.02
Current
Stop Loss: $59.65
-17.2%
Target: $96.76
+34.4%
Risk/Reward: 17.2% / 34.4% (1:2)
ML Predictions
Day
$70.12$80.60
52W
$13.61$105.79
Bollinger Bands
$66.31$79.27$92.23
Width: 32.7% – Inside
Implied Move ±16.7%
$61.82$82.22

ADSK (Y, F, Z, S) $277.59

▼ -5.51% (-16.20)
5D: ▼ -3.19% (-9.14)
1M: ▼ -7.70% (-23.16)
6M: ▲ +4.97% (+13.15)
YTD: ▼ -6.22% (-18.42)
1Y: ▼ -2.59% (-7.37)
Volume: 2.5M
52W: $232.67 - $329.09
Market Cap: 58.91B
Volatility: 23.3%
BB: Below Lower (8.2%)
MACD: -3.371 | -1.801 (Bearish)
MA: 50d: $297.96 | 200d: $296.16
P/C Vol Ratio: 4.06
Opt Dir: Strong Bearish   Short: 1.8% (4.2d)
P/E: 53.81
EPS: 5.14
1y Target Est: $365.40
Upside %: +31.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 21, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $6.09 | Stop Loss: $265.41 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $277.59
Current
Stop Loss: $265.41
-4.4%
Target: $301.95
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$274.00$293.57
52W
$232.67$329.09
Bollinger Bands
$283.43$295.60$307.76
Width: 8.2% – Below Lower
Implied Move ±1.2%
$274.83$280.35

VRT (Y, F, Z, S) $161.35

▼ -5.94% (-10.19)
5D: ▼ -8.12% (-14.26)
1M: ▼ -9.55% (-17.03)
6M: ▲ +107.07% (+83.43)
YTD: ▼ -0.41% (-0.66)
1Y: ▲ +25.32% (+32.60)
Volume: 7.6M
52W: $53.55 - $202.37
Market Cap: 61.47B
Volatility: 57.3%
BB: Inside (19.4%)
MACD: -0.871 | -1.417 (Bullish)
MA: 50d: $173.72 | 200d: $134.59
P/C Vol Ratio: 0.96
Opt Dir: Bearish   Short: 2.7% (2.4d)
P/E: 60.90
EPS: 2.64
1y Target Est: $198.45
Upside %: +23.0%
Div: $0.25 (0.15%)
Annual Dividend: $0.25
Ex-Dividend Date: Nov 24, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/22/2025
Signal Confidence: HOLD
ATR(14): $7.68 | Stop Loss: $145.99 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $161.35
Current
Stop Loss: $145.99
-9.5%
Target: $192.06
+19.0%
Risk/Reward: 9.5% / 19.0% (1:2)
ML Predictions
Day
$158.77$171.60
52W
$53.55$202.37
Bollinger Bands
$150.11$166.20$182.28
Width: 19.4% – Inside
Implied Move ±3.2%
$157.00$165.70

MDB (Y, F, Z, S) $414.01

▼ -6.03% (-26.59)
5D: ▲ +3.59% (+14.36)
1M: ▼ -0.01% (-0.05)
6M: ▲ +154.52% (+251.35)
YTD: ▼ -1.35% (-5.68)
1Y: ▲ +68.83% (+168.79)
Volume: 1.0M
52W: $140.78 - $444.72
Market Cap: 33.66B
Volatility: 58.5%
BB: Inside (10.0%)
MACD: +11.392 | +14.680 (Bearish)
MA: 50d: $384.96 | 200d: $271.22
P/C Vol Ratio: 0.91
Opt Dir: Bearish   Short: 4.6% (3.0d)
P/E: 74.49
EPS: -0.84
1y Target Est: $446.99
Upside %: +8.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $14.12 | Stop Loss: $385.78 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $414.01
Current
Stop Loss: $385.78
-6.8%
Target: $470.48
+13.6%
Risk/Reward: 6.8% / 13.6% (1:2)
ML Predictions
Day
$411.55$444.00
52W
$140.78$444.72
Bollinger Bands
$403.55$424.76$445.97
Width: 10.0% – Inside
Implied Move ±2.0%
$406.87$421.15

WDC (Y, F, Z, S) $187.43

▼ -6.23% (-12.45)
5D: ▼ -0.14% (-0.27)
1M: ▲ +10.55% (+17.89)
6M: ▲ +399.07% (+149.87)
YTD: ▲ +8.80% (+15.16)
1Y: ▲ +296.24% (+140.13)
Volume: 11.1M
52W: $28.72 - $221.23
Market Cap: 64.34B
Volatility: 78.0%
BB: Inside (25.3%)
MACD: +8.921 | +7.825 (Bullish)
MA: 50d: $166.78 | 200d: $95.27
P/C Vol Ratio: 0.31
Opt Dir: Bullish   Short: 10.4% (4.4d)
P/E: 26.43
EPS: 7.10
1y Target Est: $187.21
Upside %: -0.1%
Div: $0.50 (0.25%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $12.87 | Stop Loss: $161.69 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $187.43
Current
Stop Loss: $161.69
-13.7%
Target: $238.92
+27.5%
Risk/Reward: 13.7% / 27.5% (1:2)
ML Predictions
Day
$180.70$202.00
52W
$28.72$221.23
Bollinger Bands
$159.07$182.05$205.04
Width: 25.3% – Inside
Implied Move ±3.7%
$181.57$193.29

AVL (Y, F, Z, S) $40.60

▼ -6.34% (-2.75)
5D: ▼ -8.48% (-3.76)
1M: ▼ -34.60% (-21.48)
6M: ▲ +194.67% (+26.82)
YTD: ▼ -7.92% (-3.49)
1Y: ▲ +52.70% (+14.01)
Volume: 368.3K
52W: $8.83 - $65.16
AUM: 221.46M
Volatility: 95.9%
BB: Inside (57.2%)
MACD: -2.270 | -2.025 (Bearish)
MA: 50d: $49.51 | 200d: $36.22
P/C Vol Ratio: 0.40
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 54.01
EPS: 0.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.11%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.53 | Stop Loss: $35.55 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $40.60
Current
Stop Loss: $35.55
-12.4%
Target: $50.70
+24.9%
Risk/Reward: 12.4% / 24.9% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$40.04$43.45
52W
$8.83$65.16
Bollinger Bands
$32.52$45.55$58.57
Width: 57.2% – Inside
Implied Move ±15.0%
$35.42$45.78

TEAM (Y, F, Z, S) $149.95

▼ -6.79% (-10.92)
5D: ▼ -3.11% (-4.81)
1M: ▼ -7.10% (-11.46)
6M: ▼ -28.00% (-58.32)
YTD: ▼ -7.52% (-12.19)
1Y: ▼ -38.14% (-92.44)
Volume: 4.0M
52W: $139.70 - $326.00
Market Cap: 39.33B
Volatility: 39.1%
BB: Below Lower (9.7%)
MACD: -0.431 | +0.773 (Bearish)
MA: 50d: $157.64 | 200d: $182.15
P/C Vol Ratio: 0.37
Opt Dir: Bullish   Short: 3.1% (2.7d)
P/E: 26.49
EPS: -0.71
1y Target Est: $239.82
Upside %: +59.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $5.35 | Stop Loss: $139.25 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $149.95
Current
Stop Loss: $139.25
-7.1%
Target: $171.36
+14.3%
Risk/Reward: 7.1% / 14.3% (1:2)
ML Predictions
Day
$149.09$160.87
52W
$139.70$326.00
Bollinger Bands
$152.77$160.56$168.35
Width: 9.7% – Below Lower
Implied Move ±2.6%
$146.57$153.33

MUU (Y, F, Z, S) $129.62

▼ -6.79% (-9.44)
5D: ▲ +6.48% (+7.89)
1M: ▲ +60.01% (+48.61)
6M: ▲ +1431.32% (+121.16)
YTD: ▲ +28.67% (+28.88)
1Y: ▲ +555.70% (+109.85)
Volume: 1.4M
52W: $6.42 - $145.41
AUM: 515.79M
Volatility: 138.6%
BB: Inside (92.8%)
MACD: +15.601 | +11.597 (Bullish)
MA: 50d: $82.36 | 200d: $38.28
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 53.39
EPS: 2.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.64%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $12.02 | Stop Loss: $105.57 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $129.62
Current
Stop Loss: $105.57
-18.6%
Target: $177.72
+37.1%
Risk/Reward: 18.6% / 37.1% (1:2)
ML Predictions
Day
$124.64$142.92
52W
$6.42$145.41
Bollinger Bands
$52.92$98.73$144.53
Width: 92.8% – Inside

DDOG (Y, F, Z, S) $130.98

▼ -7.40% (-10.47)
5D: ▼ -2.09% (-2.79)
1M: ▼ -14.15% (-21.59)
6M: ▲ +38.49% (+36.40)
YTD: ▼ -3.68% (-5.01)
1Y: ▼ -6.72% (-9.44)
Volume: 4.0M
52W: $81.63 - $201.69
Market Cap: 45.83B
Volatility: 61.3%
BB: Inside (14.5%)
MACD: -5.548 | -5.920 (Bullish)
MA: 50d: $156.18 | 200d: $134.95
P/C Vol Ratio: 1.99
Opt Dir: Strong Bearish   Short: 2.6% (3.0d)
P/E: 421.55
EPS: 0.31
1y Target Est: $208.49
Upside %: +59.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $4.38 | Stop Loss: $122.23 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $130.98
Current
Stop Loss: $122.23
-6.7%
Target: $148.48
+13.4%
Risk/Reward: 6.7% / 13.4% (1:2)
ML Predictions
Day
$130.55$142.83
52W
$81.63$201.69
Bollinger Bands
$129.45$139.60$149.75
Width: 14.5% – Inside
Implied Move ±2.9%
$127.75$134.21

STX (Y, F, Z, S) $284.72

▼ -7.64% (-23.54)
5D: ▼ -0.98% (-2.82)
1M: ▲ +0.92% (+2.60)
6M: ▲ +268.66% (+207.49)
YTD: ▲ +3.39% (+9.33)
1Y: ▲ +226.60% (+197.54)
Volume: 3.6M
52W: $62.49 - $332.00
Market Cap: 61.98B
Volatility: 77.4%
BB: Inside (17.8%)
MACD: +7.337 | +6.896 (Bullish)
MA: 50d: $275.07 | 200d: $178.56
P/C Vol Ratio: 1.63
Opt Dir: Bearish   Short: 7.2% (5.0d)
P/E: 36.47
EPS: 7.80
1y Target Est: $297.09
Upside %: +4.3%
Div: $2.96 (0.96%)
Annual Dividend: $2.96
Ex-Dividend Date: Dec 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.37%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $17.07 | Stop Loss: $250.57 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $284.72
Current
Stop Loss: $250.57
-12.0%
Target: $353.01
+24.0%
Risk/Reward: 12.0% / 24.0% (1:2)
ML Predictions
Day
$278.15$311.00
52W
$62.49$332.00
Bollinger Bands
$264.27$290.05$315.83
Width: 17.8% – Inside
Implied Move ±3.4%
$276.47$292.97
NAIL (Y, F, Z, S) $58.30
▲ +16.74% (+8.36)
5D: ▲ +13.31% (+6.85)
1M: ▲ +7.46% (+4.05)
Vol: 2.2M
52W: $39.62 - $103.95
AUM: 541.06M
OPEN (Y, F, Z, S) $6.98
▲ +14.05% (+0.86)
5D: ▲ +14.99% (+0.91)
1M: ▼ -5.81% (-0.43)
Vol: 91.7M
52W: $0.51 - $10.87
Market Cap: 6.13B
BE (Y, F, Z, S) $122.36
▲ +13.29% (+14.36)
5D: ▲ +23.98% (+23.67)
1M: ▲ +11.80% (+12.92)
Vol: 25.1M
52W: $15.15 - $147.86
Market Cap: 28.82B
TPL (Y, F, Z, S) $303.00
▲ +7.68% (+21.61)
5D: ▲ +1.69% (+5.03)
1M: ▲ +3.20% (+9.39)
Vol: 389.0K
52W: $269.23 - $485.16
Market Cap: 20.88B
LB (Y, F, Z, S) $47.12
▲ +6.61% (+2.92)
5D: ▼ -2.77% (-1.34)
1M: ▼ -16.97% (-9.63)
Vol: 732.4K
52W: $43.75 - $87.17
Market Cap: 3.75B
FANG (Y, F, Z, S) $147.76
▲ +5.20% (+7.31)
5D: ▼ -3.01% (-4.58)
1M: ▼ -6.58% (-10.41)
Vol: 2.4M
52W: $111.64 - $175.92
Market Cap: 42.75B
SATS (Y, F, Z, S) $117.90
▲ +5.12% (+5.74)
5D: ▲ +5.10% (+5.72)
1M: ▲ +26.04% (+24.36)
Vol: 9.3M
52W: $14.90 - $119.80
Market Cap: 33.67B
XHB (Y, F, Z, S) $109.07
▲ +5.12% (+5.31)
5D: ▲ +4.32% (+4.52)
1M: ▲ +4.35% (+4.55)
Vol: 2.5M
52W: $84.08 - $120.21
AUM: 1.61B
KSS (Y, F, Z, S) $21.70
▲ +5.08% (+1.05)
5D: ▲ +1.69% (+0.36)
1M: ▼ -6.81% (-1.58)
Vol: 3.1M
52W: $5.88 - $25.09
Market Cap: 2.44B
TREE (Y, F, Z, S) $55.74
▲ +4.68% (+2.49)
5D: ▲ +8.23% (+4.24)
1M: ▲ +1.60% (+0.88)
Vol: 101.8K
52W: $33.50 - $77.35
Market Cap: 762.00M
DOW (Y, F, Z, S) $25.90
▲ +4.44% (+1.10)
5D: ▲ +6.72% (+1.63)
1M: ▲ +12.07% (+2.79)
Vol: 9.8M
52W: $19.82 - $39.24
Market Cap: 18.42B
XOM (Y, F, Z, S) $123.22
▲ +3.99% (+4.73)
5D: ▲ +0.46% (+0.57)
1M: ▲ +4.20% (+4.97)
Vol: 18.8M
52W: $95.18 - $125.93
Market Cap: 524.00B
TNA (Y, F, Z, S) $52.70
▲ +3.99% (+2.02)
5D: ▲ +12.32% (+5.78)
1M: ▲ +8.79% (+4.26)
Vol: 10.6M
52W: $17.89 - $52.72
AUM: 1.68B
AMZU (Y, F, Z, S) $39.64
▲ +3.96% (+1.51)
5D: ▲ +17.91% (+6.02)
1M: ▲ +15.48% (+5.31)
Vol: 2.4M
52W: $20.14 - $47.61
AUM: 360.09M
COST (Y, F, Z, S) $916.20
▲ +3.81% (+33.62)
5D: ▲ +7.22% (+61.70)
1M: ▲ +3.12% (+27.76)
Vol: 3.8M
52W: $844.06 - $1073.82
Market Cap: 406.36B
HD (Y, F, Z, S) $362.31
▲ +3.80% (+13.25)
5D: ▲ +4.77% (+16.49)
1M: ▲ +4.94% (+17.04)
Vol: 4.8M
52W: $320.39 - $424.01
Market Cap: 357.95B
XOP (Y, F, Z, S) $128.61
▲ +3.75% (+4.65)
5D: ▼ -0.27% (-0.35)
1M: ▼ -3.72% (-4.96)
Vol: 4.5M
52W: $97.08 - $142.87
Market Cap: 9.06B
FAST (Y, F, Z, S) $42.13
▲ +3.75% (+1.52)
5D: ▲ +4.19% (+1.69)
1M: ▲ +4.45% (+1.79)
Vol: 6.4M
52W: $34.77 - $50.37
Market Cap: 47.99B
XLE (Y, F, Z, S) $46.74
▲ +3.57% (+1.61)
5D: ▲ +2.39% (+1.09)
1M: ▲ +3.15% (+1.43)
Vol: 51.1M
52W: $36.32 - $47.32
Market Cap: 8.68B
ODFL (Y, F, Z, S) $171.07
▲ +3.23% (+5.35)
5D: ▲ +7.46% (+11.88)
1M: ▲ +14.90% (+22.18)
Vol: 1.8M
52W: $125.76 - $208.11
Market Cap: 35.95B
MSTR (Y, F, Z, S) $167.00
▲ +3.19% (+5.17)
5D: ▲ +6.26% (+9.84)
1M: ▼ -11.64% (-21.99)
Vol: 29.4M
52W: $149.75 - $457.22
Market Cap: 48.31B
CCEP (Y, F, Z, S) $88.14
▲ +3.17% (+2.71)
5D: ▼ -0.08% (-0.07)
1M: ▼ -2.01% (-1.81)
Vol: 1.9M
52W: $71.51 - $99.10
Market Cap: 40.22B
BKR (Y, F, Z, S) $50.38
▲ +3.15% (+1.54)
5D: ▲ +6.87% (+3.24)
1M: ▲ +5.64% (+2.69)
Vol: 4.7M
52W: $33.06 - $51.12
Market Cap: 49.54B
SHLD (Y, F, Z, S) $73.15
▲ +3.07% (+2.18)
5D: ▲ +10.12% (+6.72)
1M: ▲ +14.42% (+9.22)
Vol: 3.5M
52W: $36.41 - $74.74
AUM: 5.13B
DJT (Y, F, Z, S) $14.02
▲ +2.94% (+0.40)
5D: ▲ +1.82% (+0.25)
1M: ▲ +24.07% (+2.72)
Vol: 5.2M
52W: $10.18 - $43.46
Market Cap: 3.92B
UNHG (Y, F, Z, S) $18.43
▲ +2.90% (+0.52)
5D: ▲ +5.98% (+1.04)
1M: ▲ +13.37% (+2.17)
Vol: 6.1M
52W: $9.10 - $22.82
AUM: 339.10M
SHW (Y, F, Z, S) $341.03
▲ +2.90% (+9.62)
5D: ▲ +4.02% (+13.19)
1M: ▲ +6.19% (+19.89)
Vol: 1.8M
52W: $306.78 - $378.76
Market Cap: 85.03B
NKE (Y, F, Z, S) $65.05
▲ +2.89% (+1.83)
5D: ▲ +2.80% (+1.77)
1M: ▲ +2.72% (+1.72)
Vol: 20.9M
52W: $51.34 - $80.55
Market Cap: 96.61B
HON (Y, F, Z, S) $205.28
▲ +2.89% (+5.77)
5D: ▲ +4.80% (+9.40)
1M: ▲ +7.95% (+15.11)
Vol: 4.7M
52W: $166.32 - $225.29
Market Cap: 138.31B
ACN (Y, F, Z, S) $281.82
▲ +2.86% (+7.84)
5D: ▲ +8.41% (+21.87)
1M: ▲ +4.56% (+12.29)
Vol: 5.1M
52W: $229.40 - $394.41
Market Cap: 174.77B
CVX (Y, F, Z, S) $159.53
▲ +2.79% (+4.33)
5D: ▲ +2.33% (+3.63)
1M: ▲ +7.43% (+11.04)
Vol: 12.3M
52W: $127.59 - $165.75
Market Cap: 320.86B
BNKU (Y, F, Z, S) $37.96
▲ +2.79% (+1.03)
5D: ▲ +6.48% (+2.31)
1M: ▲ +22.22% (+6.90)
Vol: 17.5K
52W: $8.51 - $39.33
AUM: 33.79M
GEHC (Y, F, Z, S) $88.06
▲ +2.68% (+2.30)
5D: ▲ +6.33% (+5.24)
1M: ▲ +6.06% (+5.03)
Vol: 4.1M
52W: $57.57 - $94.66
Market Cap: 40.25B
AEO (Y, F, Z, S) $27.88
▲ +2.61% (+0.71)
5D: ▲ +5.76% (+1.52)
1M: ▲ +16.60% (+3.97)
Vol: 4.7M
52W: $9.08 - $28.46
Market Cap: 4.70B
PCAR (Y, F, Z, S) $118.20
▲ +2.52% (+2.90)
5D: ▲ +5.95% (+6.64)
1M: ▲ +9.91% (+10.66)
Vol: 2.3M
52W: $82.75 - $119.21
Market Cap: 62.08B
CPRT (Y, F, Z, S) $39.15
▲ +2.51% (+0.96)
5D: ▲ +3.65% (+1.38)
1M: ▲ +1.85% (+0.71)
Vol: 6.1M
52W: $37.41 - $63.85
Market Cap: 37.79B
PG (Y, F, Z, S) $141.49
▲ +2.50% (+3.45)
5D: ▼ -0.21% (-0.30)
1M: ▲ +1.33% (+1.86)
Vol: 8.9M
52W: $137.62 - $176.43
Market Cap: 331.25B
KO (Y, F, Z, S) $69.22
▲ +2.49% (+1.68)
5D: ▲ +0.14% (+0.10)
1M: ▼ -1.24% (-0.87)
Vol: 18.5M
52W: $58.97 - $72.91
Market Cap: 298.55B
GGLL (Y, F, Z, S) $104.90
▲ +2.48% (+2.54)
5D: ▲ +6.90% (+6.77)
1M: ▲ +4.57% (+4.58)
Vol: 3.4M
52W: $22.56 - $108.15
AUM: 1.06B
PM (Y, F, Z, S) $158.95
▲ +2.45% (+3.80)
5D: ▼ -0.84% (-1.35)
1M: ▲ +6.67% (+9.94)
Vol: 3.5M
52W: $112.16 - $181.91
Market Cap: 247.21B
MMM (Y, F, Z, S) $166.80
▲ +2.39% (+3.89)
5D: ▲ +3.08% (+4.98)
1M: ▲ +1.04% (+1.71)
Vol: 2.4M
52W: $120.31 - $174.69
Market Cap: 88.01B
IBM (Y, F, Z, S) $303.75
▲ +2.37% (+7.02)
5D: ▲ +4.20% (+12.25)
1M: ▼ -2.17% (-6.73)
Vol: 3.1M
52W: $209.20 - $324.90
Market Cap: 282.96B
ADP (Y, F, Z, S) $267.43
▲ +2.36% (+6.17)
5D: ▲ +5.76% (+14.55)
1M: ▲ +4.23% (+10.86)
Vol: 1.5M
52W: $245.59 - $324.50
Market Cap: 107.62B
XLP (Y, F, Z, S) $78.43
▲ +2.36% (+1.81)
5D: ▲ +0.95% (+0.74)
1M: ▲ +1.37% (+1.06)
Vol: 26.1M
52W: $73.79 - $82.66
Market Cap: 16.49B
PAYX (Y, F, Z, S) $114.25
▲ +2.35% (+2.62)
5D: ▲ +5.20% (+5.65)
1M: ▲ +1.34% (+1.51)
Vol: 1.9M
52W: $107.80 - $158.49
Market Cap: 41.01B
DFEN (Y, F, Z, S) $76.30
▲ +2.28% (+1.70)
5D: ▲ +8.44% (+5.94)
1M: ▲ +40.44% (+21.97)
Vol: 728.0K
52W: $15.97 - $83.98
AUM: 341.89M
ADI (Y, F, Z, S) $299.25
▲ +2.17% (+6.36)
5D: ▲ +9.32% (+25.51)
1M: ▲ +8.33% (+23.01)
Vol: 3.3M
52W: $156.76 - $299.52
Market Cap: 146.48B
FICO (Y, F, Z, S) $1614.79
▲ +2.17% (+34.28)
5D: ▼ -1.73% (-28.48)
1M: ▼ -7.82% (-136.90)
Vol: 243.4K
52W: $1300.00 - $2217.60
Market Cap: 38.06B
CAVA (Y, F, Z, S) $69.36
▲ +2.15% (+1.46)
5D: ▲ +14.55% (+8.81)
1M: ▲ +31.12% (+16.46)
Vol: 3.3M
52W: $43.41 - $144.49
Market Cap: 8.07B
DNUT (Y, F, Z, S) $4.35
▲ +2.11% (+0.09)
5D: ▲ +6.62% (+0.27)
1M: ▼ -1.58% (-0.07)
Vol: 3.0M
52W: $2.50 - $9.48
Market Cap: 731.45M
KHC (Y, F, Z, S) $23.49
▲ +2.09% (+0.48)
5D: ▼ -3.69% (-0.90)
1M: ▼ -3.05% (-0.74)
Vol: 15.5M
52W: $22.92 - $31.87
Market Cap: 27.73B
SHPU (Y, F, Z, S) $31.69
▲ +2.01% (+0.62)
5D: ▲ +14.25% (+3.95)
1M: ▲ +10.49% (+3.01)
Vol: 3.8K
52W: $21.18 - $38.72
AUM: 8.01M
AMZN (Y, F, Z, S) $246.33
▲ +1.97% (+4.77)
5D: ▲ +8.75% (+19.83)
1M: ▲ +8.08% (+18.41)
Vol: 35.1M
52W: $161.38 - $258.60
Market Cap: 2.63T
CTSH (Y, F, Z, S) $85.77
▲ +1.97% (+1.66)
5D: ▲ +5.52% (+4.49)
1M: ▲ +5.95% (+4.82)
Vol: 2.3M
52W: $64.70 - $89.37
Market Cap: 41.89B
XLY (Y, F, Z, S) $123.25
▲ +1.94% (+2.35)
5D: ▲ +4.14% (+4.90)
1M: ▲ +4.67% (+5.50)
Vol: 12.3M
52W: $86.04 - $123.39
Market Cap: 14.78B
TSLL (Y, F, Z, S) $17.85
▲ +1.94% (+0.34)
5D: ▼ -1.49% (-0.27)
1M: ▼ -6.09% (-1.16)
Vol: 124.6M
52W: $6.01 - $30.05
AUM: 6.00B
SCHD (Y, F, Z, S) $28.44
▲ +1.94% (+0.54)
5D: ▲ +2.56% (+0.71)
1M: ▲ +4.63% (+1.26)
Vol: 21.9M
52W: $23.18 - $28.49
AUM: 71.64B
MRK (Y, F, Z, S) $110.70
▲ +1.93% (+2.10)
5D: ▲ +3.99% (+4.25)
1M: ▲ +15.23% (+14.63)
Vol: 35.1M
52W: $71.26 - $112.87
Market Cap: 277.23B
LIN (Y, F, Z, S) $442.51
▲ +1.93% (+8.37)
5D: ▲ +3.12% (+13.40)
1M: ▲ +13.35% (+52.13)
Vol: 1.8M
52W: $387.78 - $483.05
Market Cap: 206.17B
CTAS (Y, F, Z, S) $190.26
▲ +1.91% (+3.56)
5D: ▲ +2.91% (+5.38)
1M: ▲ +3.88% (+7.11)
Vol: 895.6K
52W: $179.96 - $228.23
Market Cap: 76.66B
CAT (Y, F, Z, S) $607.80
▲ +1.89% (+11.28)
5D: ▲ +1.57% (+9.39)
1M: ▲ +2.26% (+13.44)
Vol: 2.0M
52W: $264.29 - $627.50
Market Cap: 284.90B
SBUX (Y, F, Z, S) $88.31
▲ +1.87% (+1.62)
5D: ▲ +5.17% (+4.34)
1M: ▲ +7.33% (+6.03)
Vol: 5.9M
52W: $73.95 - $115.04
Market Cap: 100.27B
UBER (Y, F, Z, S) $87.80
▲ +1.87% (+1.61)
5D: ▲ +5.96% (+4.94)
1M: ▼ -1.43% (-1.27)
Vol: 15.1M
52W: $60.63 - $101.99
Market Cap: 182.66B
BRKU (Y, F, Z, S) $24.60
▲ +1.85% (+0.45)
5D: ▲ +1.50% (+0.36)
1M: ▲ +2.80% (+0.67)
Vol: 212.7K
52W: $21.43 - $31.80
AUM: 64.62M
FOUR (Y, F, Z, S) $66.80
▲ +1.84% (+1.21)
5D: ▲ +6.57% (+4.12)
1M: ▼ -0.15% (-0.10)
Vol: 1.8M
52W: $61.23 - $127.50
Market Cap: 5.86B
FAS (Y, F, Z, S) $178.75
▲ +1.83% (+3.22)
5D: ▲ +5.36% (+9.10)
1M: ▲ +15.95% (+24.59)
Vol: 519.7K
52W: $85.28 - $184.40
AUM: 2.44B
XLB (Y, F, Z, S) $47.52
▲ +1.80% (+0.84)
5D: ▲ +3.04% (+1.40)
1M: ▲ +10.08% (+4.35)
Vol: 13.4M
52W: $36.02 - $47.63
Market Cap: 3.42B
KDP (Y, F, Z, S) $27.74
▲ +1.80% (+0.49)
5D: ▲ +0.04% (+0.01)
1M: ▼ -3.75% (-1.08)
Vol: 6.2M
52W: $24.82 - $35.33
Market Cap: 37.51B
MAR (Y, F, Z, S) $324.98
▲ +1.79% (+5.72)
5D: ▲ +3.69% (+11.57)
1M: ▲ +14.49% (+41.14)
Vol: 914.2K
52W: $203.87 - $325.71
Market Cap: 88.20B
PEP (Y, F, Z, S) $139.37
▲ +1.72% (+2.36)
5D: ▼ -2.01% (-2.86)
1M: ▼ -3.64% (-5.27)
Vol: 6.1M
52W: $123.93 - $155.29
Market Cap: 190.81B
XRT (Y, F, Z, S) $89.74
▲ +1.69% (+1.49)
5D: ▲ +4.47% (+3.84)
1M: ▲ +3.68% (+3.18)
Vol: 7.7M
52W: $60.97 - $90.71
Market Cap: 1.09B
NVO (Y, F, Z, S) $57.50
▲ +1.64% (+0.93)
5D: ▲ +9.75% (+5.11)
1M: ▲ +24.03% (+11.14)
Vol: 17.0M
52W: $43.08 - $91.28
Market Cap: 254.79B
MCD (Y, F, Z, S) $309.14
▲ +1.64% (+4.98)
5D: ▲ +1.94% (+5.88)
1M: ▼ -0.53% (-1.65)
Vol: 3.1M
52W: $270.23 - $321.79
Market Cap: 220.42B
CHTR (Y, F, Z, S) $209.71
▲ +1.62% (+3.35)
5D: ▲ +0.21% (+0.43)
1M: ▲ +2.23% (+4.58)
Vol: 2.0M
52W: $193.00 - $437.06
Market Cap: 28.64B
UNH (Y, F, Z, S) $347.01
▲ +1.55% (+5.31)
5D: ▲ +3.15% (+10.61)
1M: ▲ +7.23% (+23.41)
Vol: 4.7M
52W: $231.57 - $594.32
Market Cap: 314.19B
VRSK (Y, F, Z, S) $222.95
▲ +1.52% (+3.34)
5D: ▲ +0.87% (+1.93)
1M: ▲ +3.42% (+7.37)
Vol: 527.8K
52W: $196.59 - $321.24
Market Cap: 31.14B
DIS (Y, F, Z, S) $114.49
▲ +1.40% (+1.58)
5D: ▲ +2.36% (+2.64)
1M: ▲ +7.70% (+8.19)
Vol: 8.8M
52W: $79.22 - $123.85
Market Cap: 205.27B
WFC (Y, F, Z, S) $95.60
▲ +1.39% (+1.31)
5D: ▲ +0.42% (+0.40)
1M: ▲ +7.55% (+6.71)
Vol: 21.5M
52W: $57.46 - $97.76
Market Cap: 306.25B
AEP (Y, F, Z, S) $115.24
▲ +1.35% (+1.54)
5D: ▼ -0.49% (-0.57)
1M: ▼ -0.72% (-0.83)
Vol: 2.9M
52W: $89.55 - $124.80
Market Cap: 62.05B
VZ (Y, F, Z, S) $40.66
▲ +1.32% (+0.53)
5D: ▲ +0.35% (+0.14)
1M: ▲ +1.30% (+0.52)
Vol: 27.1M
52W: $35.79 - $45.09
Market Cap: 171.06B
DDM (Y, F, Z, S) $59.82
▲ +1.32% (+0.78)
5D: ▲ +3.98% (+2.29)
1M: ▲ +7.14% (+3.98)
Vol: 364.1K
52W: $34.27 - $60.53
AUM: 517.14M
CMCSA (Y, F, Z, S) $28.26
▲ +1.29% (+0.36)
5D: ▲ +2.08% (+0.57)
1M: ▲ +12.55% (+3.15)
Vol: 46.5M
52W: $24.13 - $34.97
Market Cap: 111.18B
AXP (Y, F, Z, S) $382.98
▲ +1.26% (+4.76)
5D: ▲ +2.75% (+10.25)
1M: ▲ +5.47% (+19.88)
Vol: 2.2M
52W: $218.83 - $386.63
Market Cap: 266.51B
NBIS (Y, F, Z, S) $97.40
▲ +1.24% (+1.19)
5D: ▲ +8.28% (+7.45)
1M: ▲ +1.03% (+0.99)
Vol: 15.8M
52W: $18.31 - $141.10
Market Cap: 24.50B
GOOG (Y, F, Z, S) $326.41
▲ +1.23% (+3.98)
5D: ▲ +3.52% (+11.09)
1M: ▲ +2.72% (+8.66)
Vol: 15.5M
52W: $142.27 - $330.54
Market Cap: 3.94T
ROST (Y, F, Z, S) $189.27
▲ +1.22% (+2.28)
5D: ▲ +3.57% (+6.53)
1M: ▲ +6.92% (+12.25)
Vol: 1.1M
52W: $121.41 - $191.22
Market Cap: 61.56B
GOOGL (Y, F, Z, S) $325.85
▲ +1.20% (+3.87)
5D: ▲ +3.40% (+10.70)
1M: ▲ +2.77% (+8.77)
Vol: 22.3M
52W: $140.14 - $330.32
Market Cap: 3.94T
AMP (Y, F, Z, S) $504.00
▲ +1.20% (+5.96)
5D: ▲ +2.07% (+10.23)
1M: ▲ +5.39% (+25.79)
Vol: 381.9K
52W: $392.21 - $574.69
Market Cap: 47.46B
TRI (Y, F, Z, S) $129.38
▲ +1.16% (+1.48)
5D: ▲ +2.39% (+3.02)
1M: ▲ +0.57% (+0.73)
Vol: 553.3K
52W: $126.21 - $216.72
Market Cap: 58.48B
JPM (Y, F, Z, S) $330.63
▲ +1.11% (+3.64)
5D: ▲ +2.04% (+6.61)
1M: ▲ +10.52% (+31.47)
Vol: 6.1M
52W: $199.32 - $335.87
Market Cap: 906.84B
T (Y, F, Z, S) $24.23
▲ +1.11% (+0.27)
5D: ▼ -1.32% (-0.32)
1M: ▼ -1.12% (-0.28)
Vol: 35.9M
52W: $20.72 - $29.47
Market Cap: 172.82B
XLRE (Y, F, Z, S) $40.58
▲ +1.09% (+0.44)
5D: ▲ +0.49% (+0.20)
1M: ▲ +1.29% (+0.52)
Vol: 8.6M
52W: $34.79 - $42.42
AUM: 7.38B
MIDU (Y, F, Z, S) $56.58
▲ +1.09% (+0.61)
5D: ▲ +7.16% (+3.78)
1M: ▲ +11.36% (+5.77)
Vol: 25.1K
52W: $25.11 - $61.03
AUM: 71.07M
BAC (Y, F, Z, S) $56.24
▲ +1.08% (+0.60)
5D: ▲ +0.52% (+0.29)
1M: ▲ +5.04% (+2.70)
Vol: 29.7M
52W: $32.53 - $57.55
Market Cap: 424.73B
EXC (Y, F, Z, S) $43.45
▲ +1.07% (+0.46)
5D: ▼ -1.07% (-0.47)
1M: ▼ -0.71% (-0.31)
Vol: 6.1M
52W: $35.83 - $48.09
Market Cap: 43.88B
TSLA (Y, F, Z, S) $435.99
▲ +1.06% (+4.58)
5D: ▼ -0.48% (-2.08)
1M: ▼ -2.06% (-9.18)
Vol: 64.5M
52W: $214.25 - $498.83
Market Cap: 1.45T
XLI (Y, F, Z, S) $160.55
▲ +0.99% (+1.58)
5D: ▲ +1.63% (+2.57)
1M: ▲ +5.12% (+7.81)
Vol: 11.5M
52W: $111.56 - $162.60
Market Cap: 21.88B
QCOM (Y, F, Z, S) $181.92
▲ +0.96% (+1.73)
5D: ▲ +5.17% (+8.94)
1M: ▲ +3.36% (+5.92)
Vol: 5.5M
52W: $118.79 - $204.90
Market Cap: 196.24B
PILL (Y, F, Z, S) $12.80
▲ +0.95% (+0.12)
5D: ▲ +8.84% (+1.04)
1M: ▲ +4.33% (+0.53)
Vol: 83.2K
52W: $3.59 - $13.33
AUM: 17.78M
CSX (Y, F, Z, S) $35.37
▲ +0.91% (+0.32)
5D: ▼ -2.48% (-0.90)
1M: ▼ -2.75% (-1.00)
Vol: 8.4M
52W: $25.91 - $37.54
Market Cap: 65.85B
RTX (Y, F, Z, S) $187.30
▲ +0.85% (+1.57)
5D: ▲ +0.03% (+0.05)
1M: ▲ +8.94% (+15.37)
Vol: 9.0M
52W: $110.77 - $196.70
Market Cap: 250.95B
MNST (Y, F, Z, S) $76.79
▲ +0.84% (+0.64)
5D: ▲ +0.83% (+0.63)
1M: ▲ +4.38% (+3.22)
Vol: 2.0M
52W: $45.70 - $78.31
Market Cap: 74.84B
BRK-B (Y, F, Z, S) $500.25
▲ +0.83% (+4.13)
5D: ▲ +0.68% (+3.40)
1M: ▲ +1.79% (+8.82)
Vol: 8.0M
52W: $440.10 - $542.07
Market Cap: 1.08T
MELI (Y, F, Z, S) $2180.10
▲ +0.81% (+17.49)
5D: ▲ +10.46% (+206.40)
1M: ▲ +5.09% (+105.62)
Vol: 237.6K
52W: $1723.90 - $2645.22
Market Cap: 110.51B
SHOP (Y, F, Z, S) $168.06
▲ +0.79% (+1.32)
5D: ▲ +6.91% (+10.86)
1M: ▲ +5.11% (+8.17)
Vol: 4.7M
52W: $69.84 - $182.19
Market Cap: 219.07B
XLF (Y, F, Z, S) $56.00
▲ +0.70% (+0.39)
5D: ▲ +1.95% (+1.07)
1M: ▲ +5.47% (+2.91)
Vol: 34.9M
52W: $41.78 - $56.52
Market Cap: 49.38B
KOSS (Y, F, Z, S) $4.31
▲ +0.70% (+0.03)
5D: ▼ -0.69% (-0.03)
1M: ▼ -9.64% (-0.46)
Vol: 47.9K
52W: $4.00 - $8.59
Market Cap: 40.76M
SPYU (Y, F, Z, S) $57.48
▲ +0.70% (+0.40)
5D: ▲ +4.19% (+2.31)
1M: ▲ +3.18% (+1.77)
Vol: 433.9K
52W: $18.15 - $60.42
AUM: 438.80M
ADBE (Y, F, Z, S) $340.45
▲ +0.70% (+2.35)
5D: ▲ +2.15% (+7.15)
1M: ▼ -1.12% (-3.87)
Vol: 1.9M
52W: $311.59 - $465.70
Market Cap: 143.82B
ORLY (Y, F, Z, S) $91.48
▲ +0.69% (+0.63)
5D: ▲ +1.26% (+1.14)
1M: ▼ -2.94% (-2.77)
Vol: 5.0M
52W: $79.58 - $108.72
Market Cap: 77.52B
GPRO (Y, F, Z, S) $1.49
▲ +0.68% (+0.01)
5D: ▲ +2.05% (+0.03)
1M: ▼ -20.32% (-0.38)
Vol: 2.8M
52W: $0.40 - $3.05
Market Cap: 236.40M
GME (Y, F, Z, S) $21.43
▲ +0.66% (+0.14)
5D: ▲ +3.93% (+0.81)
1M: ▼ -7.27% (-1.68)
Vol: 3.5M
52W: $19.93 - $35.81
Market Cap: 9.60B
PDD (Y, F, Z, S) $121.73
▲ +0.63% (+0.76)
5D: ▲ +5.17% (+5.98)
1M: ▲ +3.92% (+4.59)
Vol: 4.4M
52W: $87.11 - $139.41
Market Cap: 172.63B
XLC (Y, F, Z, S) $117.74
▲ +0.56% (+0.65)
5D: ▲ +0.72% (+0.84)
1M: ▲ +1.49% (+1.73)
Vol: 5.0M
52W: $83.26 - $118.87
AUM: 27.15B
CONL (Y, F, Z, S) $17.26
▲ +0.52% (+0.09)
5D: ▲ +8.01% (+1.28)
1M: ▼ -23.19% (-5.21)
Vol: 29.8M
52W: $9.21 - $72.35
AUM: 464.18M
MCHP (Y, F, Z, S) $74.28
▲ +0.46% (+0.34)
5D: ▲ +14.22% (+9.25)
1M: ▲ +11.11% (+7.43)
Vol: 6.0M
52W: $33.33 - $75.98
Market Cap: 39.74B
COIN (Y, F, Z, S) $246.99
▲ +0.43% (+1.06)
5D: ▲ +4.42% (+10.46)
1M: ▼ -10.95% (-30.37)
Vol: 8.8M
52W: $142.58 - $444.65
Market Cap: 66.23B
WMT (Y, F, Z, S) $113.20
▲ +0.43% (+0.48)
5D: ▲ +0.39% (+0.44)
1M: ▼ -1.42% (-1.63)
Vol: 26.5M
52W: $79.27 - $117.45
Market Cap: 901.49B
CRDO (Y, F, Z, S) $141.58
▲ +0.41% (+0.58)
5D: ▼ -1.15% (-1.64)
1M: ▼ -16.86% (-28.71)
Vol: 5.3M
52W: $29.09 - $213.80
Market Cap: 25.58B
INTU (Y, F, Z, S) $653.80
▲ +0.41% (+2.65)
5D: ▲ +3.87% (+24.34)
1M: ▼ -0.30% (-1.95)
Vol: 781.6K
52W: $530.03 - $812.22
Market Cap: 181.73B
SPXL (Y, F, Z, S) $228.59
▲ +0.36% (+0.82)
5D: ▲ +3.14% (+6.95)
1M: ▲ +3.15% (+6.99)
Vol: 1.5M
52W: $86.59 - $232.07
AUM: 5.82B
MA (Y, F, Z, S) $581.91
▲ +0.34% (+1.99)
5D: ▲ +3.33% (+18.78)
1M: ▲ +8.25% (+44.36)
Vol: 3.3M
52W: $463.61 - $600.98
Market Cap: 524.39B
MS (Y, F, Z, S) $185.38
▲ +0.32% (+0.60)
5D: ▲ +1.92% (+3.49)
1M: ▲ +3.67% (+6.55)
Vol: 3.5M
52W: $92.37 - $188.82
Market Cap: 294.81B
CRWG (Y, F, Z, S) $3.12
▲ +0.32% (+0.01)
5D: ▼ -5.74% (-0.19)
1M: ▼ -34.22% (-1.62)
Vol: 77.3M
52W: $2.27 - $18.40
AUM: 89.68M
UPRO (Y, F, Z, S) $119.89
▲ +0.32% (+0.38)
5D: ▲ +3.06% (+3.56)
1M: ▲ +3.11% (+3.61)
Vol: 3.3M
52W: $45.54 - $121.84
AUM: 4.70B
SPCE (Y, F, Z, S) $3.18
▲ +0.32% (+0.01)
5D: ▼ -3.34% (-0.11)
1M: ▼ -16.54% (-0.63)
Vol: 4.1M
52W: $2.18 - $6.64
Market Cap: 199.08M
TRV (Y, F, Z, S) $283.84
▲ +0.23% (+0.65)
5D: ▼ -0.47% (-1.35)
1M: ▲ +2.08% (+5.78)
Vol: 2.3M
52W: $226.54 - $295.68
Market Cap: 63.98B
SSO (Y, F, Z, S) $59.30
▲ +0.20% (+0.12)
5D: ▲ +2.07% (+1.20)
1M: ▲ +2.20% (+1.28)
Vol: 2.5M
52W: $30.24 - $59.93
AUM: 7.55B
VTI (Y, F, Z, S) $340.70
▲ +0.19% (+0.65)
5D: ▲ +1.31% (+4.39)
1M: ▲ +1.62% (+5.42)
Vol: 6.7M
52W: $234.39 - $342.08
Market Cap: 705.36B
PFE (Y, F, Z, S) $25.32
▲ +0.16% (+0.04)
5D: ▲ +0.56% (+0.14)
1M: ▼ -0.04% (-0.01)
Vol: 38.4M
52W: $19.83 - $27.21
Market Cap: 143.79B
TMUS (Y, F, Z, S) $197.59
▲ +0.15% (+0.30)
5D: ▼ -1.00% (-1.99)
1M: ▼ -1.87% (-3.76)
Vol: 2.7M
52W: $194.01 - $273.15
Market Cap: 222.73B
IVV (Y, F, Z, S) $693.68
▲ +0.15% (+1.05)
5D: ▲ +1.09% (+7.49)
1M: ▲ +1.40% (+9.59)
Vol: 3.8M
52W: $479.35 - $697.02
Market Cap: 430.45B
FER (Y, F, Z, S) $67.46
▲ +0.15% (+0.10)
5D: ▲ +4.51% (+2.91)
1M: ▲ +1.52% (+1.01)
Vol: 1.0M
52W: $39.39 - $68.09
Market Cap: 48.63B
VOO (Y, F, Z, S) $635.00
▲ +0.13% (+0.83)
5D: ▲ +1.07% (+6.70)
1M: ▲ +1.38% (+8.67)
Vol: 6.7M
52W: $438.94 - $638.22
AUM: 1.48T
TTWO (Y, F, Z, S) $257.00
▲ +0.13% (+0.33)
5D: ▲ +2.15% (+5.40)
1M: ▲ +3.32% (+8.27)
Vol: 1.2M
52W: $177.35 - $264.79
Market Cap: 46.63B
SPY (Y, F, Z, S) $690.45
▲ +0.13% (+0.87)
5D: ▲ +1.07% (+7.28)
1M: ▲ +1.38% (+9.42)
Vol: 59.7M
52W: $477.64 - $693.96
Market Cap: 632.82B
BKNG (Y, F, Z, S) $5449.99
▲ +0.08% (+4.27)
5D: ▲ +2.38% (+126.79)
1M: ▲ +4.89% (+254.23)
Vol: 98.2K
52W: $4074.35 - $5818.24
Market Cap: 176.47B
CRWV (Y, F, Z, S) $77.18
▼ -0.00% (-0.00)
5D: ▼ -2.70% (-2.14)
1M: ▼ -14.87% (-13.48)
Vol: 19.2M
52W: $33.51 - $187.00
Market Cap: 38.42B
🟠 EDC (Y, F, Z, S) $60.90
▼ -0.02% (-0.01)
5D: ▲ +3.24% (+1.91)
1M: ▲ +16.82% (+8.77)
Vol: 165.8K
52W: $19.88 - $62.78
AUM: 121.63M
XEL (Y, F, Z, S) $73.20
▼ -0.03% (-0.02)
5D: ▼ -1.98% (-1.48)
1M: ▼ -2.58% (-1.94)
Vol: 2.1M
52W: $60.60 - $82.37
Market Cap: 43.41B
PYPL (Y, F, Z, S) $58.48
▼ -0.05% (-0.03)
5D: ▲ +0.58% (+0.34)
1M: ▼ -3.78% (-2.30)
Vol: 14.6M
52W: $55.72 - $93.03
Market Cap: 55.67B
CSGP (Y, F, Z, S) $61.62
▼ -0.07% (-0.04)
5D: ▼ -6.20% (-4.07)
1M: ▼ -9.30% (-6.31)
Vol: 7.7M
52W: $60.25 - $97.43
Market Cap: 26.01B
C (Y, F, Z, S) $121.26
▼ -0.09% (-0.11)
5D: ▲ +2.16% (+2.56)
1M: ▲ +10.81% (+11.83)
Vol: 24.0M
52W: $54.39 - $124.17
Market Cap: 222.01B
🟠 IDXX (Y, F, Z, S) $713.80
▼ -0.10% (-0.75)
5D: ▲ +6.54% (+43.81)
1M: ▲ +2.11% (+14.74)
Vol: 350.7K
52W: $356.14 - $769.98
Market Cap: 56.99B
EA (Y, F, Z, S) $204.25
▼ -0.12% (-0.25)
5D: ▼ -0.08% (-0.16)
1M: ▲ +0.21% (+0.43)
Vol: 1.7M
52W: $114.66 - $204.89
Market Cap: 51.08B
NFLX (Y, F, Z, S) $90.60
▼ -0.14% (-0.13)
5D: ▼ -0.43% (-0.39)
1M: ▼ -6.32% (-6.11)
Vol: 80.4M
52W: $82.11 - $134.12
Market Cap: 383.60B
XME (Y, F, Z, S) $114.00
▼ -0.15% (-0.17)
5D: ▲ +6.02% (+6.47)
1M: ▲ +14.75% (+14.65)
Vol: 2.5M
52W: $45.72 - $115.24
Market Cap: 2.00B
AZO (Y, F, Z, S) $3312.50
▼ -0.17% (-5.58)
5D: ▲ +0.26% (+8.68)
1M: ▼ -5.27% (-184.27)
Vol: 190.6K
52W: $3162.00 - $4388.11
Market Cap: 55.12B
TSM (Y, F, Z, S) $318.03
▼ -0.20% (-0.65)
5D: ▼ -0.49% (-1.58)
1M: ▲ +5.10% (+15.44)
Vol: 10.7M
52W: $132.98 - $333.08
Market Cap: 1.65T
BIIB (Y, F, Z, S) $186.50
▼ -0.22% (-0.41)
5D: ▲ +4.88% (+8.68)
1M: ▲ +6.06% (+10.66)
Vol: 995.9K
52W: $110.04 - $187.66
Market Cap: 27.29B
QQQI (Y, F, Z, S) $54.30
▼ -0.22% (-0.12)
5D: ▲ +1.00% (+0.54)
1M: ▲ +0.07% (+0.04)
Vol: 2.3M
52W: $36.97 - $55.09
AUM: 7.42B
SMCI (Y, F, Z, S) $29.94
▼ -0.23% (-0.07)
5D: ▼ -3.29% (-1.02)
1M: ▼ -14.51% (-5.08)
Vol: 30.2M
52W: $25.71 - $66.44
Market Cap: 17.85B
MCK (Y, F, Z, S) $822.00
▼ -0.24% (-1.95)
5D: ▼ -0.17% (-1.44)
1M: ▲ +3.39% (+26.99)
Vol: 665.0K
52W: $568.11 - $894.75
Market Cap: 101.33B
JEPQ (Y, F, Z, S) $58.79
▼ -0.24% (-0.14)
5D: ▲ +1.21% (+0.70)
1M: ▲ +0.90% (+0.52)
Vol: 4.7M
52W: $40.75 - $59.13
AUM: 32.49B
RDDT (Y, F, Z, S) $254.80
▼ -0.27% (-0.70)
5D: ▲ +5.34% (+12.91)
1M: ▲ +7.92% (+18.69)
Vol: 5.7M
52W: $79.75 - $282.95
Market Cap: 48.12B
AAPL (Y, F, Z, S) $259.61
▼ -0.28% (-0.72)
5D: ▼ -4.21% (-11.40)
1M: ▼ -6.34% (-17.57)
Vol: 35.2M
52W: $168.63 - $288.62
Market Cap: 3.84T
BA (Y, F, Z, S) $227.46
▼ -0.29% (-0.66)
5D: ▼ -0.14% (-0.31)
1M: ▲ +13.52% (+27.09)
Vol: 6.8M
52W: $128.88 - $242.69
Market Cap: 178.05B
FCNTX (Y, F, Z, S) $24.63
▼ -0.32% (-0.08)
5D: ▲ +1.07% (+0.26)
1M: ▲ +1.53% (+0.37)
Vol: 0
52W: $16.54 - $24.71
AUM: 176.32B
FXAIX (Y, F, Z, S) $240.41
▼ -0.34% (-0.83)
5D: ▲ +0.92% (+2.18)
1M: ▲ +1.18% (+2.81)
Vol: 0
52W: $171.47 - $241.24
AUM: 740.02B
META (Y, F, Z, S) $646.16
▼ -0.39% (-2.53)
5D: ▼ -0.65% (-4.25)
1M: ▼ -1.56% (-10.27)
Vol: 6.6M
52W: $478.72 - $795.06
Market Cap: 1.63T
CDNS (Y, F, Z, S) $319.20
▼ -0.42% (-1.34)
5D: ▲ +2.84% (+8.80)
1M: ▼ -4.74% (-15.87)
Vol: 859.4K
52W: $221.56 - $376.45
Market Cap: 86.87B
GS (Y, F, Z, S) $936.87
▼ -0.44% (-4.15)
5D: ▲ +2.46% (+22.53)
1M: ▲ +6.88% (+60.29)
Vol: 1.4M
52W: $432.73 - $961.69
Market Cap: 282.99B
QQQM (Y, F, Z, S) $255.75
▼ -0.46% (-1.18)
5D: ▲ +1.31% (+3.31)
1M: ▼ -0.50% (-1.27)
Vol: 5.7M
52W: $165.07 - $261.90
AUM: 70.06B
QQQE (Y, F, Z, S) $104.35
▼ -0.47% (-0.49)
5D: ▲ +1.94% (+1.99)
1M: ▲ +1.04% (+1.07)
Vol: 90.4K
52W: $74.72 - $105.41
AUM: 1.22B
QQQ (Y, F, Z, S) $621.02
▼ -0.48% (-3.00)
5D: ▲ +1.29% (+7.90)
1M: ▼ -0.52% (-3.23)
Vol: 108.9M
52W: $400.96 - $636.19
Market Cap: 243.91B
JNJ (Y, F, Z, S) $206.49
▼ -0.48% (-1.00)
5D: ▼ -0.41% (-0.86)
1M: ▲ +3.27% (+6.53)
Vol: 5.4M
52W: $136.50 - $215.19
Market Cap: 495.71B
SCHG (Y, F, Z, S) $32.76
▼ -0.49% (-0.16)
5D: ▲ +0.80% (+0.26)
1M: ▼ -0.39% (-0.13)
Vol: 11.2M
52W: $21.31 - $33.71
AUM: 52.89B
VUG (Y, F, Z, S) $488.84
▼ -0.54% (-2.65)
5D: ▲ +0.54% (+2.64)
1M: ▼ -0.75% (-3.70)
Vol: 1.1M
52W: $315.12 - $504.86
Market Cap: 118.17B
AAPU (Y, F, Z, S) $30.59
▼ -0.55% (-0.17)
5D: ▼ -8.28% (-2.76)
1M: ▼ -12.91% (-4.53)
Vol: 4.4M
52W: $14.73 - $38.13
AUM: 152.85M
SCHW (Y, F, Z, S) $101.34
▼ -0.58% (-0.59)
5D: ▼ -0.23% (-0.23)
1M: ▲ +7.63% (+7.18)
Vol: 5.9M
52W: $65.30 - $104.76
Market Cap: 183.95B
LRCX (Y, F, Z, S) $201.88
▼ -0.59% (-1.20)
5D: ▲ +9.09% (+16.82)
1M: ▲ +21.75% (+36.07)
Vol: 11.2M
52W: $55.98 - $210.45
Market Cap: 253.42B
🟠 NXPI (Y, F, Z, S) $237.90
▼ -0.60% (-1.44)
5D: ▲ +7.51% (+16.62)
1M: ▲ +4.79% (+10.86)
Vol: 1.2M
52W: $146.07 - $250.74
Market Cap: 59.98B
XLV (Y, F, Z, S) $158.64
▼ -0.64% (-1.02)
5D: ▲ +2.01% (+3.13)
1M: ▲ +6.24% (+9.32)
Vol: 16.4M
52W: $125.63 - $160.59
Market Cap: 31.22B
WDAY (Y, F, Z, S) $209.79
▼ -0.64% (-1.35)
5D: ▲ +1.94% (+4.00)
1M: ▼ -5.61% (-12.46)
Vol: 1.1M
52W: $202.22 - $283.68
Market Cap: 56.01B
ETN (Y, F, Z, S) $320.55
▼ -0.66% (-2.12)
5D: ▼ -2.07% (-6.76)
1M: ▼ -6.21% (-21.21)
Vol: 4.5M
52W: $230.37 - $398.40
Market Cap: 124.80B
ABT (Y, F, Z, S) $126.18
▼ -0.68% (-0.86)
5D: ▲ +1.60% (+1.99)
1M: ▲ +4.07% (+4.93)
Vol: 3.5M
52W: $109.37 - $139.33
Market Cap: 219.61B
WBD (Y, F, Z, S) $28.39
▼ -0.70% (-0.20)
5D: ▼ -0.42% (-0.12)
1M: ▲ +0.46% (+0.13)
Vol: 31.0M
52W: $7.52 - $30.00
Market Cap: 70.19B
RIVN (Y, F, Z, S) $19.92
▼ -0.71% (-0.14)
5D: ▲ +2.62% (+0.51)
1M: ▲ +12.47% (+2.21)
Vol: 66.8M
52W: $10.36 - $22.69
Market Cap: 24.38B
ROP (Y, F, Z, S) $434.47
▼ -0.72% (-3.13)
5D: ▼ -0.02% (-0.07)
1M: ▼ -1.20% (-5.27)
Vol: 631.5K
52W: $427.89 - $591.26
Market Cap: 46.77B
BUZZ (Y, F, Z, S) $34.01
▼ -0.76% (-0.26)
5D: ▲ +2.10% (+0.70)
1M: ▼ -2.88% (-1.01)
Vol: 109.3K
52W: $18.82 - $39.58
AUM: 105.53M
BB (Y, F, Z, S) $3.86
▼ -0.77% (-0.03)
5D: ▲ +1.58% (+0.06)
1M: ▼ -12.47% (-0.55)
Vol: 11.0M
52W: $2.80 - $6.24
Market Cap: 2.28B
FDGFX (Y, F, Z, S) $43.45
▼ -0.78% (-0.34)
5D: ▲ +1.07% (+0.46)
1M: ▲ +0.05% (+0.02)
Vol: 0
52W: $28.15 - $44.07
AUM: 10.32B
FBL (Y, F, Z, S) $31.11
▼ -0.80% (-0.25)
5D: ▼ -1.55% (-0.49)
1M: ▼ -4.00% (-1.30)
Vol: 1.4M
52W: $19.75 - $50.70
AUM: 379.61M
CSCO (Y, F, Z, S) $74.11
▼ -0.82% (-0.61)
5D: ▼ -2.54% (-1.93)
1M: ▼ -6.29% (-4.98)
Vol: 13.1M
52W: $51.21 - $80.39
Market Cap: 292.22B
IYW (Y, F, Z, S) $200.91
▼ -0.86% (-1.74)
5D: ▲ +0.51% (+1.02)
1M: ▼ -1.62% (-3.32)
Vol: 1.1M
52W: $117.42 - $211.92
Market Cap: 4.13B
HIBL (Y, F, Z, S) $73.14
▼ -0.87% (-0.64)
5D: ▲ +5.68% (+3.93)
1M: ▲ +7.47% (+5.08)
Vol: 51.4K
52W: $13.62 - $77.55
AUM: 63.24M
SNPS (Y, F, Z, S) $515.06
▼ -0.89% (-4.64)
5D: ▲ +7.21% (+34.64)
1M: ▲ +10.56% (+49.21)
Vol: 901.8K
52W: $365.74 - $651.73
Market Cap: 98.43B
TMO (Y, F, Z, S) $611.53
▼ -0.91% (-5.62)
5D: ▲ +3.21% (+19.02)
1M: ▲ +8.69% (+48.88)
Vol: 3.0M
52W: $384.82 - $628.08
Market Cap: 227.87B
ISRG (Y, F, Z, S) $586.64
▼ -0.95% (-5.63)
5D: ▲ +4.39% (+24.66)
1M: ▲ +5.11% (+28.51)
Vol: 1.1M
52W: $425.00 - $616.00
Market Cap: 209.74B
V (Y, F, Z, S) $352.49
▼ -0.95% (-3.39)
5D: ▲ +1.73% (+6.01)
1M: ▲ +7.96% (+25.99)
Vol: 6.1M
52W: $297.39 - $374.11
Market Cap: 679.77B
🟠 AXON (Y, F, Z, S) $614.13
▼ -1.09% (-6.78)
5D: ▲ +8.99% (+50.68)
1M: ▲ +12.34% (+67.48)
Vol: 371.2K
52W: $469.24 - $885.92
Market Cap: 48.69B
MSFT (Y, F, Z, S) $478.15
▼ -1.10% (-5.32)
5D: ▲ +1.10% (+5.21)
1M: ▼ -2.82% (-13.87)
Vol: 8.8M
52W: $342.95 - $553.50
Market Cap: 3.55T
MRVL (Y, F, Z, S) $83.68
▼ -1.13% (-0.96)
5D: ▼ -6.39% (-5.71)
1M: ▼ -5.87% (-5.22)
Vol: 5.9M
52W: $46.97 - $127.15
Market Cap: 71.94B
🟠 KLAC (Y, F, Z, S) $1344.00
▼ -1.15% (-15.69)
5D: ▲ +5.46% (+69.53)
1M: ▲ +9.66% (+118.39)
Vol: 541.4K
52W: $547.89 - $1406.97
Market Cap: 174.43B
AZN (Y, F, Z, S) $94.01
▼ -1.21% (-1.15)
5D: ▲ +2.66% (+2.44)
1M: ▲ +4.66% (+4.19)
Vol: 3.3M
52W: $60.82 - $96.51
Market Cap: 291.48B
QTUM (Y, F, Z, S) $114.85
▼ -1.24% (-1.44)
5D: ▲ +2.20% (+2.47)
1M: ▲ +0.80% (+0.91)
Vol: 533.6K
52W: $62.13 - $117.12
AUM: 3.18B
IGV (Y, F, Z, S) $104.90
▼ -1.26% (-1.34)
5D: ▲ +2.22% (+2.28)
1M: ▼ -4.59% (-5.05)
Vol: 3.0M
52W: $76.68 - $117.99
Market Cap: 1.31B
VGT (Y, F, Z, S) $756.00
▼ -1.32% (-10.10)
5D: ▲ +0.00% (+0.02)
1M: ▼ -2.52% (-19.57)
Vol: 562.0K
52W: $449.54 - $806.17
AUM: 130.70B
RKLB (Y, F, Z, S) $82.96
▼ -1.33% (-1.12)
5D: ▲ +9.17% (+6.97)
1M: ▲ +55.27% (+29.53)
Vol: 35.1M
52W: $14.71 - $89.87
Market Cap: 44.38B
HOOD (Y, F, Z, S) $115.39
▼ -1.35% (-1.58)
5D: ▲ +0.16% (+0.18)
1M: ▼ -14.97% (-20.32)
Vol: 16.2M
52W: $29.66 - $153.86
Market Cap: 103.76B
🟠 REGN (Y, F, Z, S) $801.01
▼ -1.39% (-11.26)
5D: ▲ +3.18% (+24.70)
1M: ▲ +15.66% (+108.43)
Vol: 830.7K
52W: $475.17 - $816.99
Market Cap: 84.90B
ORCL (Y, F, Z, S) $190.15
▼ -1.39% (-2.69)
5D: ▼ -2.84% (-5.56)
1M: ▼ -14.17% (-31.38)
Vol: 16.7M
52W: $117.98 - $345.12
Market Cap: 544.89B
FTEC (Y, F, Z, S) $225.20
▼ -1.41% (-3.22)
5D: ▼ -0.12% (-0.28)
1M: ▼ -2.60% (-6.02)
Vol: 335.7K
52W: $133.64 - $239.96
AUM: 16.67B
XLK (Y, F, Z, S) $144.46
▼ -1.41% (-2.07)
5D: ▲ +0.11% (+0.16)
1M: ▼ -2.26% (-3.34)
Vol: 16.8M
52W: $85.84 - $152.76
Market Cap: 39.24B
SMH (Y, F, Z, S) $379.50
▼ -1.43% (-5.52)
5D: ▲ +1.66% (+6.20)
1M: ▲ +3.17% (+11.64)
Vol: 7.5M
52W: $169.58 - $389.37
Market Cap: 4.42B
PANW (Y, F, Z, S) $191.11
▼ -1.44% (-2.79)
5D: ▲ +6.55% (+11.74)
1M: ▼ -1.99% (-3.89)
Vol: 5.3M
52W: $144.15 - $223.61
Market Cap: 130.50B
AFRM (Y, F, Z, S) $81.86
▼ -1.44% (-1.20)
5D: ▲ +10.57% (+7.83)
1M: ▲ +19.64% (+13.44)
Vol: 2.3M
52W: $30.90 - $100.00
Market Cap: 26.94B
TQQQ (Y, F, Z, S) $54.34
▼ -1.50% (-0.83)
5D: ▲ +3.80% (+1.99)
1M: ▼ -2.83% (-1.58)
Vol: 157.6M
52W: $17.41 - $60.59
AUM: 29.49B
CVNA (Y, F, Z, S) $443.84
▼ -1.54% (-6.94)
5D: ▲ +10.89% (+43.59)
1M: ▼ -2.74% (-12.49)
Vol: 2.9M
52W: $148.25 - $485.33
Market Cap: 95.95B
XBI (Y, F, Z, S) $124.35
▼ -1.65% (-2.08)
5D: ▲ +2.33% (+2.83)
1M: ▲ +2.95% (+3.56)
Vol: 14.4M
52W: $66.42 - $129.12
AUM: 7.85B
INSM (Y, F, Z, S) $172.98
▼ -1.72% (-3.02)
5D: ▼ -2.34% (-4.14)
1M: ▼ -10.91% (-21.19)
Vol: 2.3M
52W: $60.40 - $212.75
Market Cap: 36.31B
DASH (Y, F, Z, S) $226.50
▼ -1.74% (-4.02)
5D: ▲ +3.05% (+6.71)
1M: ▼ -1.52% (-3.49)
Vol: 2.2M
52W: $155.40 - $285.50
Market Cap: 96.59B
CRM (Y, F, Z, S) $261.41
▼ -1.77% (-4.71)
5D: ▲ +3.07% (+7.79)
1M: ▲ +0.31% (+0.81)
Vol: 4.8M
52W: $221.60 - $364.71
Market Cap: 248.02B
SKYY (Y, F, Z, S) $128.74
▼ -1.77% (-2.32)
5D: ▲ +0.76% (+0.97)
1M: ▼ -4.35% (-5.85)
Vol: 70.0K
52W: $85.38 - $143.74
AUM: 2.99B
INTC (Y, F, Z, S) $41.85
▼ -1.82% (-0.78)
5D: ▲ +6.28% (+2.47)
1M: ▲ +3.34% (+1.35)
Vol: 74.7M
52W: $17.67 - $44.57
Market Cap: 196.09B
TEM (Y, F, Z, S) $68.50
▼ -1.82% (-1.27)
5D: ▲ +9.85% (+6.14)
1M: ▼ -9.73% (-7.38)
Vol: 2.3M
52W: $31.36 - $104.32
Market Cap: 12.16B
CURE (Y, F, Z, S) $119.41
▼ -1.91% (-2.32)
5D: ▲ +5.69% (+6.43)
1M: ▲ +18.17% (+18.36)
Vol: 69.4K
52W: $65.57 - $123.80
AUM: 178.38M
BYND (Y, F, Z, S) $1.02
▼ -1.92% (-0.02)
5D: ▲ +15.78% (+0.14)
1M: ▼ -19.05% (-0.24)
Vol: 73.1M
52W: $0.50 - $7.69
Market Cap: 467.18M
LLY (Y, F, Z, S) $1086.58
▼ -1.94% (-21.51)
5D: ▲ +0.58% (+6.22)
1M: ▲ +10.62% (+104.36)
Vol: 3.0M
52W: $621.50 - $1133.95
Market Cap: 972.83B
FNGG (Y, F, Z, S) $203.01
▼ -2.00% (-4.14)
5D: ▲ +1.74% (+3.48)
1M: ▼ -11.35% (-25.98)
Vol: 5.1K
52W: $87.30 - $248.19
AUM: 119.42M
FTNT (Y, F, Z, S) $78.39
▼ -2.04% (-1.63)
5D: ▲ +0.65% (+0.51)
1M: ▼ -6.12% (-5.11)
Vol: 5.2M
52W: $70.12 - $114.82
Market Cap: 59.81B
ARM (Y, F, Z, S) $113.28
▼ -2.07% (-2.40)
5D: ▼ -1.26% (-1.45)
1M: ▼ -20.19% (-28.65)
Vol: 4.9M
52W: $80.00 - $183.16
Market Cap: 119.98B
🟠 NVDA (Y, F, Z, S) $185.15
▼ -2.09% (-3.96)
5D: ▼ -1.96% (-3.70)
1M: ▲ +0.10% (+0.18)
Vol: 185.8M
52W: $86.60 - $212.18
Market Cap: 4.51T
MSFU (Y, F, Z, S) $40.48
▼ -2.10% (-0.87)
5D: ▲ +2.17% (+0.86)
1M: ▼ -6.67% (-2.89)
Vol: 522.9K
52W: $23.38 - $57.52
AUM: 256.11M
TARK (Y, F, Z, S) $52.60
▼ -2.14% (-1.15)
5D: ▲ +5.18% (+2.59)
1M: ▼ -6.19% (-3.47)
Vol: 31.5K
52W: $14.37 - $74.00
AUM: 26.63M
ONEQ (Y, F, Z, S) $90.57
▼ -2.31% (-2.14)
5D: ▼ -0.86% (-0.79)
1M: ▼ -2.25% (-2.09)
Vol: 266.9K
52W: $57.85 - $94.34
Market Cap: 609.51M
SPRX (Y, F, Z, S) $39.41
▼ -2.32% (-0.94)
5D: ▼ -2.32% (-0.93)
1M: ▼ -3.76% (-1.54)
Vol: 280.9K
52W: $16.31 - $44.48
AUM: 144.36M
ASML (Y, F, Z, S) $1199.30
▼ -2.37% (-29.17)
5D: ▲ +3.05% (+35.52)
1M: ▲ +7.91% (+87.86)
Vol: 1.1M
52W: $574.25 - $1246.38
Market Cap: 463.57B
DXCM (Y, F, Z, S) $68.43
▼ -2.38% (-1.67)
5D: ▲ +2.84% (+1.89)
1M: ▲ +3.17% (+2.10)
Vol: 5.2M
52W: $54.11 - $93.25
Market Cap: 26.84B
AIBU (Y, F, Z, S) $50.41
▼ -2.42% (-1.25)
5D: ▲ +1.63% (+0.81)
1M: ▼ -7.48% (-4.08)
Vol: 11.3K
52W: $18.29 - $64.16
AUM: 33.28M
TRFK (Y, F, Z, S) $63.44
▼ -2.48% (-1.61)
5D: ▼ -2.01% (-1.30)
1M: ▼ -7.08% (-4.83)
Vol: 109.9K
52W: $37.46 - $74.22
AUM: 383.79M
AMD (Y, F, Z, S) $204.80
▼ -2.49% (-5.22)
5D: ▼ -8.35% (-18.67)
1M: ▼ -7.59% (-16.82)
Vol: 19.7M
52W: $76.48 - $267.08
Market Cap: 333.23B
RKLX (Y, F, Z, S) $55.21
▼ -2.54% (-1.44)
5D: ▲ +17.72% (+8.31)
1M: ▲ +115.81% (+29.63)
Vol: 4.6M
52W: $3.32 - $64.49
AUM: 145.89M
AMC (Y, F, Z, S) $1.48
▼ -2.63% (-0.04)
5D: ▼ -8.07% (-0.13)
1M: ▼ -35.09% (-0.80)
Vol: 27.6M
52W: $1.44 - $4.08
Market Cap: 743.77M
APP (Y, F, Z, S) $616.05
▼ -2.67% (-16.87)
5D: ▼ -0.37% (-2.27)
1M: ▼ -14.98% (-108.57)
Vol: 2.5M
52W: $200.50 - $745.61
Market Cap: 208.54B
GE (Y, F, Z, S) $315.00
▼ -2.67% (-8.64)
5D: ▼ -1.79% (-5.75)
1M: ▲ +10.53% (+30.02)
Vol: 5.3M
52W: $158.75 - $332.79
Market Cap: 333.44B
PLTR (Y, F, Z, S) $176.83
▼ -2.67% (-4.85)
5D: ▲ +5.34% (+8.97)
1M: ▼ -2.76% (-5.01)
Vol: 34.5M
52W: $63.40 - $207.52
Market Cap: 421.53B
🟠 VRTX (Y, F, Z, S) $471.00
▼ -2.72% (-13.15)
5D: ▲ +4.17% (+18.87)
1M: ▲ +7.78% (+33.99)
Vol: 2.5M
52W: $362.50 - $519.68
Market Cap: 120.42B
NOW (Y, F, Z, S) $146.75
▼ -2.75% (-4.15)
5D: ▼ -0.47% (-0.70)
1M: ▼ -14.17% (-24.23)
Vol: 5.7M
52W: $135.73 - $239.62
Market Cap: 154.25B
FNGU (Y, F, Z, S) $24.69
▼ -2.80% (-0.71)
5D: ▲ +2.32% (+0.56)
1M: ▼ -17.37% (-5.19)
Vol: 4.3M
52W: $7.95 - $34.14
Market Cap: N/A
CRWD (Y, F, Z, S) $464.99
▼ -2.91% (-13.92)
5D: ▲ +2.52% (+11.41)
1M: ▼ -10.23% (-52.99)
Vol: 1.5M
52W: $298.00 - $566.90
Market Cap: 116.94B
ORCX (Y, F, Z, S) $16.34
▼ -2.91% (-0.49)
5D: ▼ -5.77% (-1.00)
1M: ▼ -29.29% (-6.77)
Vol: 7.3M
52W: $9.05 - $60.53
AUM: 293.45M
GILD (Y, F, Z, S) $120.50
▼ -3.10% (-3.85)
5D: ▼ -0.90% (-1.10)
1M: ▲ +1.62% (+1.92)
Vol: 4.5M
52W: $86.16 - $127.86
Market Cap: 149.73B
AVGO (Y, F, Z, S) $332.64
▼ -3.16% (-10.86)
5D: ▼ -4.31% (-14.98)
1M: ▼ -17.97% (-72.87)
Vol: 23.9M
52W: $137.28 - $413.82
Market Cap: 1.58T
WEBL (Y, F, Z, S) $27.21
▼ -3.20% (-0.90)
5D: ▲ +3.62% (+0.95)
1M: ▼ -5.68% (-1.64)
Vol: 107.8K
52W: $11.65 - $35.24
AUM: 116.19M
FNGO (Y, F, Z, S) $113.94
▼ -3.24% (-3.82)
5D: ▲ +0.89% (+1.00)
1M: ▼ -12.10% (-15.68)
Vol: 3.7K
52W: $48.67 - $140.87
AUM: 583.07M
TTD (Y, F, Z, S) $37.37
▼ -3.31% (-1.28)
5D: ▼ -0.82% (-0.31)
1M: ▼ -5.15% (-2.03)
Vol: 12.3M
52W: $35.65 - $126.20
Market Cap: 18.24B
AMGN (Y, F, Z, S) $330.22
▼ -3.34% (-11.42)
5D: ▲ +0.79% (+2.58)
1M: ▲ +5.22% (+16.37)
Vol: 2.1M
52W: $252.34 - $346.38
Market Cap: 177.76B
AMAT (Y, F, Z, S) $282.33
▼ -3.38% (-9.87)
5D: ▲ +5.01% (+13.46)
1M: ▲ +5.69% (+15.19)
Vol: 3.6M
52W: $122.80 - $298.22
Market Cap: 224.37B
🟠 BULZ (Y, F, Z, S) $261.72
▼ -3.41% (-9.24)
5D: ▲ +1.00% (+2.59)
1M: ▼ -8.34% (-23.80)
Vol: 170.6K
52W: $57.00 - $335.58
AUM: 2.20B
MU (Y, F, Z, S) $327.00
▼ -3.70% (-12.55)
5D: ▲ +3.67% (+11.58)
1M: ▲ +29.60% (+74.68)
Vol: 27.6M
52W: $61.42 - $346.30
Market Cap: 368.06B
ABBV (Y, F, Z, S) $224.55
▼ -3.80% (-8.87)
5D: ▼ -2.08% (-4.76)
1M: ▲ +0.70% (+1.56)
Vol: 7.4M
52W: $160.33 - $243.06
Market Cap: 396.12B
USD (Y, F, Z, S) $53.73
▼ -3.97% (-2.22)
5D: ▼ -1.72% (-0.94)
1M: ▼ -5.03% (-2.85)
Vol: 620.0K
52W: $12.51 - $64.79
AUM: 1.69B
ELIL (Y, F, Z, S) $28.69
▼ -3.98% (-1.19)
5D: ▲ +0.56% (+0.16)
1M: ▲ +20.80% (+4.94)
Vol: 135.3K
52W: $10.20 - $31.32
AUM: 19.10M
HIMS (Y, F, Z, S) $34.04
▼ -4.00% (-1.42)
5D: ▲ +1.89% (+0.63)
1M: ▼ -14.52% (-5.78)
Vol: 15.1M
52W: $23.97 - $72.98
Market Cap: 7.71B
SNOW (Y, F, Z, S) $224.00
▼ -4.07% (-9.50)
5D: ▲ +3.36% (+7.29)
1M: ▲ +0.63% (+1.40)
Vol: 4.2M
52W: $120.10 - $280.67
Market Cap: 76.58B
ARMG (Y, F, Z, S) $6.09
▼ -4.09% (-0.26)
5D: ▼ -2.72% (-0.17)
1M: ▼ -37.79% (-3.70)
Vol: 1.0M
52W: $4.09 - $24.69
AUM: 10.53M
TECL (Y, F, Z, S) $118.47
▼ -4.10% (-5.07)
5D: ▲ +0.26% (+0.31)
1M: ▼ -8.02% (-10.33)
Vol: 761.0K
52W: $30.54 - $146.37
AUM: 3.99B
CEG (Y, F, Z, S) $324.00
▼ -4.32% (-14.63)
5D: ▼ -11.54% (-42.25)
1M: ▼ -9.79% (-35.15)
Vol: 3.7M
52W: $160.75 - $412.23
Market Cap: 100.76B
🟠 NVDL (Y, F, Z, S) $86.52
▼ -4.32% (-3.91)
5D: ▼ -3.90% (-3.51)
1M: ▼ -1.35% (-1.18)
Vol: 5.9M
52W: $23.12 - $118.50
AUM: 4.74B
ZS (Y, F, Z, S) $221.00
▼ -4.40% (-10.16)
5D: ▲ +0.19% (+0.43)
1M: ▼ -9.06% (-22.01)
Vol: 2.1M
52W: $164.78 - $336.99
Market Cap: 35.13B
🟠 NVDU (Y, F, Z, S) $115.60
▼ -4.44% (-5.37)
5D: ▼ -4.10% (-4.94)
1M: ▼ -1.59% (-1.86)
Vol: 463.9K
52W: $30.90 - $158.78
AUM: 689.42M
LABU (Y, F, Z, S) $168.00
▼ -4.44% (-7.81)
5D: ▲ +6.67% (+10.50)
1M: ▲ +6.97% (+10.94)
Vol: 887.4K
52W: $32.22 - $186.24
AUM: 736.27M
PWR (Y, F, Z, S) $416.90
▼ -4.58% (-19.99)
5D: ▼ -5.18% (-22.78)
1M: ▼ -8.94% (-40.94)
Vol: 1.3M
52W: $226.91 - $473.87
Market Cap: 61.61B
LAYS (Y, F, Z, S) $43.08
▼ -4.65% (-2.10)
5D: ▼ -10.73% (-5.18)
1M: ▼ -9.06% (-4.29)
Vol: 2.1K
52W: $10.70 - $67.45
AUM: 4.57M
SOXL (Y, F, Z, S) $49.83
▼ -4.70% (-2.46)
5D: ▲ +5.48% (+2.59)
1M: ▲ +4.27% (+2.04)
Vol: 76.9M
52W: $7.21 - $54.30
AUM: 12.68B
NTSK (Y, F, Z, S) $16.80
▼ -4.82% (-0.85)
5D: ▼ -0.59% (-0.10)
1M: ▼ -26.57% (-6.08)
Vol: 3.9M
52W: $16.57 - $27.99
Market Cap: 6.58B
AMDL (Y, F, Z, S) $14.15
▼ -4.85% (-0.72)
5D: ▼ -16.08% (-2.71)
1M: ▼ -16.33% (-2.76)
Vol: 14.9M
52W: $2.77 - $25.86
AUM: 576.98M
GEV (Y, F, Z, S) $629.88
▼ -4.90% (-32.44)
5D: ▼ -7.24% (-49.17)
1M: ▲ +0.81% (+5.04)
Vol: 4.2M
52W: $251.66 - $730.46
Market Cap: 171.07B
PTIR (Y, F, Z, S) $26.28
▼ -5.16% (-1.43)
5D: ▲ +10.65% (+2.53)
1M: ▼ -7.59% (-2.16)
Vol: 11.2M
52W: $5.01 - $38.79
AUM: 589.44M
ALNY (Y, F, Z, S) $399.40
▼ -5.47% (-23.10)
5D: ▼ -0.19% (-0.77)
1M: ▼ -3.81% (-15.81)
Vol: 2.5M
52W: $205.87 - $495.55
Market Cap: 52.77B
PLTU (Y, F, Z, S) $72.02
▼ -5.49% (-4.18)
5D: ▲ +10.20% (+6.67)
1M: ▼ -6.90% (-5.34)
Vol: 953.5K
52W: $13.61 - $105.79
AUM: 454.16M
ADSK (Y, F, Z, S) $277.59
▼ -5.51% (-16.20)
5D: ▼ -3.19% (-9.14)
1M: ▼ -7.70% (-23.16)
Vol: 2.5M
52W: $232.67 - $329.09
Market Cap: 58.91B
VRT (Y, F, Z, S) $161.35
▼ -5.94% (-10.19)
5D: ▼ -8.12% (-14.26)
1M: ▼ -9.55% (-17.03)
Vol: 7.6M
52W: $53.55 - $202.37
Market Cap: 61.47B
MDB (Y, F, Z, S) $414.01
▼ -6.03% (-26.59)
5D: ▲ +3.59% (+14.36)
1M: ▼ -0.01% (-0.05)
Vol: 1.0M
52W: $140.78 - $444.72
Market Cap: 33.66B
WDC (Y, F, Z, S) $187.43
▼ -6.23% (-12.45)
5D: ▼ -0.14% (-0.27)
1M: ▲ +10.55% (+17.89)
Vol: 11.1M
52W: $28.72 - $221.23
Market Cap: 64.34B
AVL (Y, F, Z, S) $40.60
▼ -6.34% (-2.75)
5D: ▼ -8.48% (-3.76)
1M: ▼ -34.60% (-21.48)
Vol: 368.3K
52W: $8.83 - $65.16
AUM: 221.46M
TEAM (Y, F, Z, S) $149.95
▼ -6.79% (-10.92)
5D: ▼ -3.11% (-4.81)
1M: ▼ -7.10% (-11.46)
Vol: 4.0M
52W: $139.70 - $326.00
Market Cap: 39.33B
MUU (Y, F, Z, S) $129.62
▼ -6.79% (-9.44)
5D: ▲ +6.48% (+7.89)
1M: ▲ +60.01% (+48.61)
Vol: 1.4M
52W: $6.42 - $145.41
AUM: 515.79M
DDOG (Y, F, Z, S) $130.98
▼ -7.40% (-10.47)
5D: ▼ -2.09% (-2.79)
1M: ▼ -14.15% (-21.59)
Vol: 4.0M
52W: $81.63 - $201.69
Market Cap: 45.83B
STX (Y, F, Z, S) $284.72
▼ -7.64% (-23.54)
5D: ▼ -0.98% (-2.82)
1M: ▲ +0.92% (+2.60)
Vol: 3.6M
52W: $62.49 - $332.00
Market Cap: 61.98B