| TICKER | PRICE | VOLUME | DAY % | 5D % | 1M % | 6M % | YTD % | 1Y % | 3YR10K | RANGES | INDICATORS | SENTIMENT |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NAIL ↑ (Y, F, Z, S) | $58.30 | 2.2M | ▲ +16.74% (+8.36) | ▲ +13.31% (+6.85) | ▲ +7.46% (+4.05) | ▲ +15.74% (+7.93) | ▲ +17.49% (+8.68) | ▼ -23.65% (-18.06) | ▲ +68.56% $16,856 |
Day $48.36$58.50 52W $39.62$103.95 Bollinger Bands $47.24$54.33$61.42 Width: 26.1% – Inside Implied Move ±14.6% $51.06$65.54 |
MACD: Bullish Short: N/A (N/A) Volatility: 75.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.30 | SL: $51.70 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| OPEN ↑ (Y, F, Z, S) | $6.98 | 91.7M | ▲ +14.05% (+0.86) | ▲ +14.99% (+0.91) | ▼ -5.81% (-0.43) | ▲ +729.93% (+6.14) | ▲ +19.72% (+1.15) | ▲ +374.81% (+5.51) | ▲ +481.64% $58,164 |
Day $6.15$6.99 52W $0.51$10.87 Bollinger Bands $5.61$6.35$7.08 Width: 23.2% – Inside Implied Move ±9.2% $6.44$7.52 |
MACD: Bullish Short: 13.7% (2.3d) Volatility: 103.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.39 | SL: $6.20 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: -57.2% |
| BE ↑ (Y, F, Z, S) | $122.36 | 25.1M | ▲ +13.29% (+14.36) | ▲ +23.98% (+23.67) | ▲ +11.80% (+12.92) | ▲ +608.91% (+105.10) | ▲ +40.82% (+35.47) | ▲ +418.91% (+98.78) | ▲ +515.18% $61,518 |
Day $106.01$128.02 52W $15.15$147.86 Bollinger Bands $73.25$94.61$115.97 Width: 45.2% – Above Upper Implied Move ±5.3% $116.87$127.85 |
MACD: Bullish Short: 11.3% (2.4d) Volatility: 118.1% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $8.05 | SL: $106.25 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -9.1% |
| TPL ↑ (Y, F, Z, S) | $303.00 | 389.0K | ▲ +7.68% (+21.61) | ▲ +1.69% (+5.03) | ▲ +3.20% (+9.39) | ▼ -31.35% (-138.35) | ▲ +5.49% (+15.78) | ▼ -29.70% (-127.99) | ▲ +36.70% $13,670 |
Day $280.00$305.81 52W $269.23$485.16 Bollinger Bands $275.99$292.57$309.16 Width: 11.3% – Inside Implied Move ±7.0% $285.00$321.00 |
MACD: Bullish Short: 7.8% (15.6d) Volatility: 46.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $12.14 | SL: $278.73 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: -7.3% |
| ⏸️ LB ↓ (Y, F, Z, S) | $47.12 | 732.4K | ▲ +6.61% (+2.92) | ▼ -2.77% (-1.34) | ▼ -16.97% (-9.63) | ▼ -32.33% (-22.52) | ▼ -3.82% (-1.87) | ▼ -35.65% (-26.11) | ▲ +105.15% $20,515 |
Day $43.75$48.51 52W $43.75$87.17 Bollinger Bands $44.26$51.17$58.09 Width: 27.0% – Inside Implied Move ±9.0% $43.51$50.73 |
MACD: Bearish Short: 12.9% (6.7d) Volatility: 73.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.47 | SL: $42.19 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +57.6% |
| ⏸️ FANG ↓ (Y, F, Z, S) | $147.76 | 2.4M | ▲ +5.20% (+7.31) | ▼ -3.01% (-4.58) | ▼ -6.58% (-10.41) | ▲ +11.33% (+15.03) | ▼ -1.71% (-2.57) | ▼ -13.05% (-22.19) | ▲ +18.39% $11,839 |
Day $140.00$150.50 52W $111.64$175.92 Bollinger Bands $140.50$149.91$159.32 Width: 12.6% – Inside Implied Move ±4.1% $142.66$152.86 |
MACD: Bearish Short: 4.9% (5.9d) Volatility: 29.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.85 | SL: $138.06 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +21.3% |
| SATS ↗ (Y, F, Z, S) | $117.90 | 9.3M | ▲ +5.12% (+5.74) | ▲ +5.10% (+5.72) | ▲ +26.04% (+24.36) | ▲ +436.64% (+95.93) | ▲ +8.46% (+9.20) | ▲ +410.61% (+94.81) | ▲ +635.50% $73,550 |
Day $111.50$119.80 52W $14.90$119.80 Bollinger Bands $98.99$107.67$116.35 Width: 16.1% – Above Upper Implied Move ±3.7% $114.23$121.57 |
MACD: Bearish Short: 20.5% (7.2d) Volatility: 49.6% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $5.03 | SL: $107.85 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +2.4% |
| XHB ↑ (Y, F, Z, S) | $109.07 | 2.5M | ▲ +5.12% (+5.31) | ▲ +4.32% (+4.52) | ▲ +4.35% (+4.55) | ▲ +19.05% (+17.45) | ▲ +5.93% (+6.11) | ▲ +7.38% (+7.50) | ▲ +75.38% $17,538 |
Day $102.84$109.71 52W $84.08$120.21 Bollinger Bands $102.41$105.58$108.76 Width: 6.0% – Above Upper Implied Move ±5.2% $104.23$113.91 |
MACD: Bullish Short: N/A (N/A) Volatility: 23.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.07 | SL: $104.93 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| KSS → (Y, F, Z, S) | $21.70 | 3.1M | ▲ +5.08% (+1.05) | ▲ +1.69% (+0.36) | ▼ -6.81% (-1.58) | ▲ +232.01% (+15.16) | ▲ +6.32% (+1.29) | ▲ +65.27% (+8.57) | ▲ +3.58% $10,358 |
Day $20.06$22.20 52W $5.88$25.09 Bollinger Bands $19.88$21.98$24.07 Width: 19.1% – Inside Implied Move ±5.7% $20.65$22.75 |
MACD: Bearish Short: 33.9% (8.9d) Volatility: 102.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.01 | SL: $19.68 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +2.2% |
| TREE ↑ (Y, F, Z, S) | $55.74 | 101.8K | ▲ +4.68% (+2.49) | ▲ +8.23% (+4.24) | ▲ +1.60% (+0.88) | ▲ +20.13% (+9.34) | ▲ +4.99% (+2.65) | ▲ +53.68% (+19.47) | ▲ +127.05% $22,705 |
Day $52.19$55.91 52W $33.50$77.35 Bollinger Bands $50.19$53.38$56.57 Width: 12.0% – Inside Implied Move ±7.4% $52.25$59.23 |
MACD: Bullish Short: 6.2% (6.2d) Volatility: 50.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.95 | SL: $51.84 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +45.9% |
| DOW ↑ (Y, F, Z, S) | $25.90 | 9.8M | ▲ +4.44% (+1.10) | ▲ +6.72% (+1.63) | ▲ +12.07% (+2.79) | ▼ -5.76% (-1.58) | ▲ +10.78% (+2.52) | ▼ -27.70% (-9.92) | ▼ -44.00% $5,600 |
Day $24.35$26.39 52W $19.82$39.24 Bollinger Bands $22.03$23.86$25.68 Width: 15.3% – Above Upper Implied Move ±2.4% $25.38$26.42 |
MACD: Bullish Short: 4.8% (3.3d) Volatility: 45.8% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.73 | SL: $24.43 | R:R: 2.0:1 | Pos: 0.4% |
Hold Upside: +5.7% |
| XOM ↑ (Y, F, Z, S) | $123.22 | 18.8M | ▲ +3.99% (+4.73) | ▲ +0.46% (+0.57) | ▲ +4.20% (+4.97) | ▲ +17.92% (+18.72) | ▲ +2.39% (+2.88) | ▲ +19.90% (+20.45) | ▲ +25.94% $12,594 |
Day $118.45$123.62 52W $95.18$125.93 Bollinger Bands $114.58$119.46$124.34 Width: 8.2% – Inside Implied Move ±1.3% $121.82$124.62 |
MACD: Bullish Short: 1.2% (3.1d) Volatility: 21.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.37 | SL: $118.48 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +6.7% |
| TNA ↑ (Y, F, Z, S) | $52.70 | 10.6M | ▲ +3.99% (+2.02) | ▲ +12.32% (+5.78) | ▲ +8.79% (+4.26) | ▲ +123.14% (+29.08) | ▲ +15.72% (+7.16) | ▲ +35.22% (+13.73) | ▲ +62.56% $16,256 |
Day $49.80$52.80 52W $17.89$52.72 Bollinger Bands $45.09$48.87$52.65 Width: 15.5% – Above Upper Implied Move ±3.8% $51.01$54.39 |
MACD: Bullish Short: N/A (N/A) Volatility: 56.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.80 | SL: $49.09 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| AMZU ↑ (Y, F, Z, S) | $39.64 | 2.4M | ▲ +3.96% (+1.51) | ▲ +17.91% (+6.02) | ▲ +15.48% (+5.31) | ▲ +61.63% (+15.11) | ▲ +13.42% (+4.69) | ▲ +1.25% (+0.49) | ▲ +233.40% $33,340 |
Day $37.51$39.66 52W $20.14$47.61 Bollinger Bands $31.37$35.07$38.77 Width: 21.1% – Above Upper Implied Move ±6.4% $37.47$41.81 |
MACD: Bullish Short: N/A (N/A) Volatility: 66.3% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.46 | SL: $36.71 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| COST ↑ (Y, F, Z, S) | $916.20 | 3.8M | ▲ +3.81% (+33.62) | ▲ +7.22% (+61.70) | ▲ +3.12% (+27.76) | ▼ -5.73% (-55.65) | ▲ +6.25% (+53.86) | ▼ -1.70% (-15.88) | ▲ +99.39% $19,939 |
Day $882.58$931.67 52W $844.06$1073.82 Bollinger Bands $839.00$870.16$901.32 Width: 7.2% – Above Upper Implied Move ±1.4% $905.06$927.34 |
MACD: Bullish Short: 1.5% (3.3d) Volatility: 19.6% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $14.90 | SL: $886.39 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +12.4% |
| HD ↑ (Y, F, Z, S) | $362.31 | 4.8M | ▲ +3.80% (+13.25) | ▲ +4.77% (+16.49) | ▲ +4.94% (+17.04) | ▲ +3.53% (+12.35) | ▲ +5.29% (+18.21) | ▼ -4.76% (-18.10) | ▲ +23.04% $12,304 |
Day $344.10$363.99 52W $320.39$424.01 Bollinger Bands $339.75$350.44$361.13 Width: 6.1% – Above Upper Implied Move ±1.2% $358.58$366.04 |
MACD: Bullish Short: 1.0% (3.1d) Volatility: 24.2% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $7.62 | SL: $347.07 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +8.8% |
| ⏸️ XOP ↗ (Y, F, Z, S) | $128.61 | 4.5M | ▲ +3.75% (+4.65) | ▼ -0.27% (-0.35) | ▼ -3.72% (-4.96) | ▲ +17.54% (+19.19) | ▲ +1.86% (+2.35) | ▼ -5.30% (-7.19) | ▲ +4.47% $10,447 |
Day $123.99$129.81 52W $97.08$142.87 Bollinger Bands $121.63$127.15$132.67 Width: 8.7% – Inside Implied Move ±2.7% $125.69$131.53 |
MACD: Bullish Short: N/A (N/A) Volatility: 24.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.92 | SL: $122.78 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| FAST ↗ (Y, F, Z, S) | $42.13 | 6.4M | ▲ +3.75% (+1.52) | ▲ +4.19% (+1.69) | ▲ +4.45% (+1.79) | ▲ +6.70% (+2.65) | ▲ +4.99% (+2.00) | ▲ +20.14% (+7.06) | ▲ +89.46% $18,946 |
Day $40.25$42.25 52W $34.77$50.37 Bollinger Bands $40.19$41.54$42.90 Width: 6.5% – Inside Implied Move ±69.9% $17.09$67.18 |
MACD: Bearish Short: 3.1% (5.4d) Volatility: 19.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 💥 Straddle - earnings vol (11d) Confidence: HOLD ATR: $0.80 | SL: $40.53 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +4.4% |
| XLE ↑ (Y, F, Z, S) | $46.74 | 51.1M | ▲ +3.57% (+1.61) | ▲ +2.39% (+1.09) | ▲ +3.15% (+1.43) | ▲ +17.99% (+7.13) | ▲ +4.54% (+2.03) | ▲ +9.29% (+3.97) | ▲ +18.59% $11,859 |
Day $45.13$46.85 52W $36.32$47.32 Bollinger Bands $43.09$44.90$46.72 Width: 8.1% – Above Upper Implied Move ±1.4% $46.18$47.30 |
MACD: Bullish Short: N/A (N/A) Volatility: 19.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.82 | SL: $45.10 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| ODFL ↑ (Y, F, Z, S) | $171.07 | 1.8M | ▲ +3.23% (+5.35) | ▲ +7.46% (+11.88) | ▲ +14.90% (+22.18) | ▲ +12.27% (+18.69) | ▲ +9.10% (+14.27) | ▼ -2.33% (-4.08) | ▲ +13.56% $11,356 |
Day $163.75$172.80 52W $125.76$208.11 Bollinger Bands $152.01$160.14$168.27 Width: 10.2% – Above Upper Implied Move ±2.0% $168.22$173.92 |
MACD: Bullish Short: 7.6% (8.7d) Volatility: 34.3% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.11 | SL: $162.86 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -5.4% |
| ⏸️ MSTR ↗ (Y, F, Z, S) | $167.00 | 29.4M | ▲ +3.19% (+5.17) | ▲ +6.26% (+9.84) | ▼ -11.64% (-21.99) | ▼ -51.70% (-178.73) | ▲ +9.90% (+15.05) | ▼ -49.07% (-160.91) | ▲ +854.23% $95,423 |
Day $156.17$170.62 52W $149.75$457.22 Bollinger Bands $145.73$163.44$181.14 Width: 21.7% – Inside Implied Move ±3.1% $162.57$171.43 |
MACD: Bullish Short: 10.9% (1.7d) Volatility: 62.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.99 | SL: $149.01 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +193.2% |
| ⏸️ CCEP ↓ (Y, F, Z, S) | $88.14 | 1.9M | ▲ +3.17% (+2.71) | ▼ -0.08% (-0.07) | ▼ -2.01% (-1.81) | ▲ +1.83% (+1.58) | ▼ -2.82% (-2.56) | ▲ +22.73% (+16.32) | ▲ +70.28% $17,028 |
Day $84.81$88.32 52W $71.51$99.10 Bollinger Bands $85.96$90.26$94.56 Width: 9.5% – Inside Implied Move ±3.3% $85.68$90.60 |
MACD: Bearish Short: 4.2% (5.5d) Volatility: 20.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.44 | SL: $85.26 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +9.6% |
| BKR ↑ (Y, F, Z, S) | $50.38 | 4.7M | ▲ +3.15% (+1.54) | ▲ +6.87% (+3.24) | ▲ +5.64% (+2.69) | ▲ +42.68% (+15.07) | ▲ +10.63% (+4.84) | ▲ +18.95% (+8.03) | ▲ +77.07% $17,707 |
Day $48.00$50.38 52W $33.06$51.12 Bollinger Bands $43.12$46.58$50.04 Width: 14.9% – Above Upper Implied Move ±3.7% $48.81$51.95 |
MACD: Bullish Short: 4.6% (5.5d) Volatility: 29.5% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.16 | SL: $48.06 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +5.5% |
| SHLD ↑ (Y, F, Z, S) | $73.15 | 3.5M | ▲ +3.07% (+2.18) | ▲ +10.12% (+6.72) | ▲ +14.42% (+9.22) | ▲ +49.27% (+24.14) | ▲ +12.90% (+8.36) | ▲ +96.74% (+35.97) | ▲ +197.93% $29,793 |
Day $72.53$74.96 52W $36.41$74.74 Bollinger Bands $60.51$66.18$71.84 Width: 17.1% – Above Upper Implied Move ±1.8% $72.03$74.27 |
MACD: Bullish Short: N/A (N/A) Volatility: 23.7% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.38 | SL: $70.38 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| DJT ↑ (Y, F, Z, S) | $14.02 | 5.2M | ▲ +2.94% (+0.40) | ▲ +1.82% (+0.25) | ▲ +24.07% (+2.72) | ▼ -46.85% (-12.36) | ▲ +5.89% (+0.78) | ▼ -60.29% (-21.29) | ▼ -13.40% $8,660 |
Day $13.44$14.24 52W $10.18$43.46 Bollinger Bands $9.65$13.06$16.47 Width: 52.2% – Inside Implied Move ±3.3% $13.63$14.41 |
MACD: Bullish Short: 7.4% (1.0d) Volatility: 104.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.38 | SL: $11.27 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| UNHG ↑ (Y, F, Z, S) | $18.43 | 6.1M | ▲ +2.90% (+0.52) | ▲ +5.98% (+1.04) | ▲ +13.37% (+2.17) | ▲ +33.60% (+4.64) | ▲ +9.77% (+1.64) | ▲ +33.60% (+4.64) | ▲ +33.60% $13,360 |
Day $17.71$18.53 52W $9.10$22.82 Bollinger Bands $15.77$17.23$18.69 Width: 17.0% – Inside Implied Move ±7.5% $17.26$19.60 |
MACD: Bullish Short: N/A (N/A) Volatility: 53.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.80 | SL: $16.83 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| SHW ↑ (Y, F, Z, S) | $341.03 | 1.8M | ▲ +2.90% (+9.62) | ▲ +4.02% (+13.19) | ▲ +6.19% (+19.89) | ▲ +3.64% (+11.99) | ▲ +5.25% (+17.00) | ▲ +4.21% (+13.79) | ▲ +48.47% $14,847 |
Day $325.00$342.68 52W $306.78$378.76 Bollinger Bands $318.00$328.07$338.14 Width: 6.1% – Above Upper Implied Move ±2.8% $332.83$349.23 |
MACD: Bullish Short: 1.6% (3.1d) Volatility: 22.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.54 | SL: $325.94 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +13.4% |
| NKE ↑ (Y, F, Z, S) | $65.05 | 20.9M | ▲ +2.89% (+1.83) | ▲ +2.80% (+1.77) | ▲ +2.72% (+1.72) | ▲ +15.43% (+8.69) | ▲ +2.10% (+1.34) | ▼ -6.49% (-4.52) | ▼ -45.06% $5,494 |
Day $61.70$65.74 52W $51.34$80.55 Bollinger Bands $56.70$63.46$70.22 Width: 21.3% – Inside Implied Move ±3.3% $63.23$66.87 |
MACD: Bullish Short: 3.9% (1.6d) Volatility: 38.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.35 | SL: $60.35 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +18.8% |
| HON ↑ (Y, F, Z, S) | $205.28 | 4.7M | ▲ +2.89% (+5.77) | ▲ +4.80% (+9.40) | ▲ +7.95% (+15.11) | ▲ +12.20% (+22.31) | ▲ +5.22% (+10.19) | ▲ +2.00% (+4.03) | ▲ +10.28% $11,028 |
Day $198.81$205.64 52W $166.32$225.29 Bollinger Bands $190.94$197.67$204.40 Width: 6.8% – Above Upper Implied Move ±1.4% $202.92$207.64 |
MACD: Bullish Short: 1.5% (3.4d) Volatility: 24.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.76 | SL: $197.76 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +14.5% |
| ACN ↑ (Y, F, Z, S) | $281.82 | 5.1M | ▲ +2.86% (+7.84) | ▲ +8.41% (+21.87) | ▲ +4.56% (+12.29) | ▼ -1.71% (-4.91) | ▲ +5.04% (+13.52) | ▼ -18.28% (-63.05) | ▲ +7.78% $10,778 |
Day $261.48$286.57 52W $229.40$394.41 Bollinger Bands $262.56$271.23$279.90 Width: 6.4% – Above Upper Implied Move ±0.9% $279.59$284.05 |
MACD: Bullish Short: 2.1% (4.1d) Volatility: 28.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.98 | SL: $267.87 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +2.6% |
| CVX ↑ (Y, F, Z, S) | $159.53 | 12.3M | ▲ +2.79% (+4.33) | ▲ +2.33% (+3.63) | ▲ +7.43% (+11.04) | ▲ +20.79% (+27.46) | ▲ +4.67% (+7.12) | ▲ +9.00% (+13.17) | ▲ +3.30% $10,330 |
Day $155.21$160.44 52W $127.59$165.75 Bollinger Bands $143.65$152.05$160.44 Width: 11.0% – Inside Implied Move ±1.3% $157.73$161.33 |
MACD: Bullish Short: 0.9% (1.7d) Volatility: 22.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.33 | SL: $152.87 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +7.8% |
| BNKU ↑ (Y, F, Z, S) | $37.96 | 17.5K | ▲ +2.79% (+1.03) | ▲ +6.48% (+2.31) | ▲ +22.22% (+6.90) | ▲ +197.87% (+25.22) | ▲ +12.01% (+4.07) | ▲ +63.58% (+14.75) | ▲ +63.58% $16,358 |
Day $36.74$38.24 52W $8.51$39.33 Bollinger Bands $31.25$35.06$38.88 Width: 21.7% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 51.8% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.65 | SL: $34.65 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| GEHC ↑ (Y, F, Z, S) | $88.06 | 4.1M | ▲ +2.68% (+2.30) | ▲ +6.33% (+5.24) | ▲ +6.06% (+5.03) | ▲ +35.90% (+23.26) | ▲ +7.36% (+6.04) | ▲ +4.08% (+3.46) | ▲ +52.25% $15,225 |
Day $84.82$89.77 52W $57.57$94.66 Bollinger Bands $80.76$84.01$87.26 Width: 7.7% – Above Upper Implied Move ±1.7% $86.82$89.30 |
MACD: Bullish Short: 3.4% (5.9d) Volatility: 27.2% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.71 | SL: $84.63 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +3.6% |
| ⏸️ AEO ↗ (Y, F, Z, S) | $27.88 | 4.7M | ▲ +2.61% (+0.71) | ▲ +5.76% (+1.52) | ▲ +16.60% (+3.97) | ▲ +159.46% (+17.13) | ▲ +5.72% (+1.51) | ▲ +77.45% (+12.17) | ▲ +103.60% $20,360 |
Day $26.94$27.99 52W $9.08$28.46 Bollinger Bands $24.81$26.72$28.64 Width: 14.3% – Inside Implied Move ±5.2% $26.65$29.10 |
MACD: Bearish Short: 15.4% (3.3d) Volatility: 51.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.01 | SL: $25.86 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: -12.3% |
| PCAR ↑ (Y, F, Z, S) | $118.20 | 2.3M | ▲ +2.52% (+2.90) | ▲ +5.95% (+6.64) | ▲ +9.91% (+10.66) | ▲ +35.74% (+31.12) | ▲ +7.94% (+8.69) | ▲ +13.81% (+14.34) | ▲ +98.65% $19,865 |
Day $112.08$119.05 52W $82.75$119.21 Bollinger Bands $107.61$112.13$116.65 Width: 8.1% – Above Upper Implied Move ±3.0% $115.23$121.17 |
MACD: Bullish Short: 2.9% (5.3d) Volatility: 26.4% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.19 | SL: $113.82 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -5.7% |
| CPRT ↑ (Y, F, Z, S) | $39.15 | 6.1M | ▲ +2.51% (+0.96) | ▲ +3.65% (+1.38) | ▲ +1.85% (+0.71) | ▼ -35.87% (-21.90) | ▼ -0.00% (-0.00) | ▼ -29.64% (-16.49) | ▲ +25.40% $12,540 |
Day $37.90$39.54 52W $37.41$63.85 Bollinger Bands $38.10$38.97$39.83 Width: 4.4% – Inside Implied Move ±3.5% $38.00$40.30 |
MACD: Bullish Short: 3.8% (4.5d) Volatility: 22.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.76 | SL: $37.62 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +24.9% |
| ⏸️ PG ↓ (Y, F, Z, S) | $141.49 | 8.9M | ▲ +2.50% (+3.45) | ▼ -0.21% (-0.30) | ▲ +1.33% (+1.86) | ▼ -13.44% (-21.97) | ▼ -1.27% (-1.82) | ▼ -8.41% (-12.99) | ▲ +0.38% $10,038 |
Day $137.82$141.79 52W $137.62$176.43 Bollinger Bands $138.20$143.01$147.82 Width: 6.7% – Inside Implied Move ±1.1% $140.23$142.75 |
MACD: Bearish Short: 0.8% (2.2d) Volatility: 18.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.92 | SL: $137.65 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +17.8% |
| KO → (Y, F, Z, S) | $69.22 | 18.5M | ▲ +2.49% (+1.68) | ▲ +0.14% (+0.10) | ▼ -1.24% (-0.87) | ▼ -3.49% (-2.50) | ▼ -0.99% (-0.69) | ▲ +16.69% (+9.90) | ▲ +21.00% $12,100 |
Day $67.49$69.46 52W $58.97$72.91 Bollinger Bands $67.80$69.71$71.63 Width: 5.5% – Inside Implied Move ±0.9% $68.69$69.75 |
MACD: Bearish Short: 0.9% (3.1d) Volatility: 17.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.73 | SL: $67.76 | R:R: 2.0:1 | Pos: 0.9% |
Buy Upside: +15.0% |
| GGLL ↑ (Y, F, Z, S) | $104.90 | 3.4M | ▲ +2.48% (+2.54) | ▲ +6.90% (+6.77) | ▲ +4.57% (+4.58) | ▲ +288.50% (+77.90) | ▲ +8.28% (+8.02) | ▲ +136.06% (+60.46) | ▲ +553.75% $65,375 |
Day $101.06$106.99 52W $22.56$108.15 Bollinger Bands $89.11$96.85$104.58 Width: 16.0% – Above Upper Implied Move ±6.4% $99.23$110.57 |
MACD: Bullish Short: N/A (N/A) Volatility: 59.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.82 | SL: $97.26 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ PM ↗ (Y, F, Z, S) | $158.95 | 3.5M | ▲ +2.45% (+3.80) | ▼ -0.84% (-1.35) | ▲ +6.67% (+9.94) | ▼ -2.96% (-4.86) | ▼ -0.90% (-1.45) | ▲ +40.47% (+45.80) | ▲ +78.36% $17,836 |
Day $154.01$159.43 52W $112.16$181.91 Bollinger Bands $149.52$157.34$165.17 Width: 9.9% – Inside Implied Move ±1.4% $157.09$160.81 |
MACD: Bearish Short: 1.1% (4.1d) Volatility: 24.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.97 | SL: $153.02 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +15.1% |
| MMM ↑ (Y, F, Z, S) | $166.80 | 2.4M | ▲ +2.39% (+3.89) | ▲ +3.08% (+4.98) | ▲ +1.04% (+1.71) | ▲ +24.29% (+32.60) | ▲ +4.18% (+6.70) | ▲ +29.52% (+38.02) | ▲ +75.90% $17,590 |
Day $161.05$166.80 52W $120.31$174.69 Bollinger Bands $157.76$163.16$168.57 Width: 6.6% – Inside Implied Move ±2.0% $164.01$169.59 |
MACD: Bullish Short: 1.3% (3.7d) Volatility: 25.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.79 | SL: $161.22 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +4.7% |
| IBM ↗ (Y, F, Z, S) | $303.75 | 3.1M | ▲ +2.37% (+7.02) | ▲ +4.20% (+12.25) | ▼ -2.17% (-6.73) | ▲ +26.09% (+62.86) | ▲ +2.55% (+7.54) | ▲ +41.80% (+89.53) | ▲ +136.08% $23,608 |
Day $294.00$303.75 52W $209.20$324.90 Bollinger Bands $292.30$302.89$313.49 Width: 7.0% – Inside Implied Move ±1.4% $300.16$307.34 |
MACD: Bearish Short: 2.4% (6.0d) Volatility: 27.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.35 | SL: $291.04 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -0.9% |
| ADP ↑ (Y, F, Z, S) | $267.43 | 1.5M | ▲ +2.36% (+6.17) | ▲ +5.76% (+14.55) | ▲ +4.23% (+10.86) | ▼ -7.37% (-21.27) | ▲ +3.97% (+10.20) | ▼ -4.70% (-13.20) | ▲ +19.29% $11,929 |
Day $259.60$267.80 52W $245.59$324.50 Bollinger Bands $253.39$260.33$267.27 Width: 5.3% – Above Upper Implied Move ±0.5% $266.30$268.57 |
MACD: Bullish Short: 2.1% (4.8d) Volatility: 20.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.22 | SL: $259.00 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: +8.3% |
| XLP ↗ (Y, F, Z, S) | $78.43 | 26.1M | ▲ +2.36% (+1.81) | ▲ +0.95% (+0.74) | ▲ +1.37% (+1.06) | ▼ -1.98% (-1.59) | ▲ +0.97% (+0.75) | ▲ +5.54% (+4.12) | ▲ +13.32% $11,332 |
Day $76.51$78.73 52W $73.79$82.66 Bollinger Bands $76.86$78.07$79.28 Width: 3.1% – Inside Implied Move ±0.7% $77.96$78.90 |
MACD: Bearish Short: N/A (N/A) Volatility: 12.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.70 | SL: $77.04 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| PAYX → (Y, F, Z, S) | $114.25 | 1.9M | ▲ +2.35% (+2.62) | ▲ +5.20% (+5.65) | ▲ +1.34% (+1.51) | ▼ -18.26% (-25.53) | ▲ +1.85% (+2.07) | ▼ -15.26% (-20.58) | ▲ +6.56% $10,656 |
Day $109.11$114.71 52W $107.80$158.49 Bollinger Bands $109.37$113.46$117.56 Width: 7.2% – Inside Implied Move ±3.1% $111.19$117.31 |
MACD: Bearish Short: 4.6% (6.3d) Volatility: 22.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.41 | SL: $109.42 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +6.9% |
| DFEN ↑ (Y, F, Z, S) | $76.30 | 728.0K | ▲ +2.28% (+1.70) | ▲ +8.44% (+5.94) | ▲ +40.44% (+21.97) | ▲ +211.73% (+51.82) | ▲ +19.44% (+12.42) | ▲ +209.78% (+51.67) | ▲ +391.63% $49,163 |
Day $73.25$83.98 52W $15.97$83.98 Bollinger Bands $52.34$65.80$79.25 Width: 40.9% – Inside Implied Move ±13.4% $67.59$85.01 |
MACD: Bullish Short: N/A (N/A) Volatility: 62.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.13 | SL: $68.04 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ADI ↑ (Y, F, Z, S) | $299.25 | 3.3M | ▲ +2.17% (+6.36) | ▲ +9.32% (+25.51) | ▲ +8.33% (+23.01) | ▲ +65.40% (+118.33) | ▲ +10.34% (+28.05) | ▲ +43.23% (+90.33) | ▲ +88.65% $18,865 |
Day $288.00$299.88 52W $156.76$299.52 Bollinger Bands $264.46$279.41$294.36 Width: 10.7% – Above Upper Implied Move ±0.7% $297.55$300.95 |
MACD: Bullish Short: 2.2% (4.3d) Volatility: 29.4% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $5.69 | SL: $287.88 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -4.6% |
| ⏸️ FICO ↓ (Y, F, Z, S) | $1614.79 | 243.4K | ▲ +2.17% (+34.28) | ▼ -1.73% (-28.48) | ▼ -7.82% (-136.90) | ▼ -16.16% (-311.27) | ▼ -4.49% (-75.83) | ▼ -15.79% (-302.84) | ▲ +171.91% $27,191 |
Day $1560.00$1617.31 52W $1300.00$2217.60 Bollinger Bands $1571.94$1725.56$1879.18 Width: 17.8% – Inside Implied Move ±4.9% $1548.08$1681.50 |
MACD: Bearish Short: 5.9% (5.8d) Volatility: 33.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $47.94 | SL: $1518.91 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +25.3% |
| CAVA ↑ (Y, F, Z, S) | $69.36 | 3.3M | ▲ +2.15% (+1.46) | ▲ +14.55% (+8.81) | ▲ +31.12% (+16.46) | ▼ -19.77% (-17.09) | ▲ +18.18% (+10.67) | ▼ -39.75% (-45.76) | ▲ +58.43% $15,843 |
Day $66.76$70.05 52W $43.41$144.49 Bollinger Bands $48.10$58.72$69.35 Width: 36.2% – Above Upper Implied Move ±2.5% $67.92$70.80 |
MACD: Bullish Short: 15.0% (4.3d) Volatility: 55.1% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.63 | SL: $64.09 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +0.4% |
| DNUT ↗ (Y, F, Z, S) | $4.35 | 3.0M | ▲ +2.11% (+0.09) | ▲ +6.62% (+0.27) | ▼ -1.58% (-0.07) | ▼ -2.90% (-0.13) | ▲ +8.21% (+0.33) | ▼ -52.45% (-4.80) | ▼ -58.99% $4,101 |
Day $4.20$4.40 52W $2.50$9.48 Bollinger Bands $3.95$4.33$4.71 Width: 17.6% – Inside Implied Move ±4.8% $4.17$4.53 |
MACD: Bearish Short: 27.9% (12.2d) Volatility: 68.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.19 | SL: $3.98 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -8.2% |
| ⏸️ KHC ↓ (Y, F, Z, S) | $23.49 | 15.5M | ▲ +2.09% (+0.48) | ▼ -3.69% (-0.90) | ▼ -3.05% (-0.74) | ▼ -18.32% (-5.27) | ▼ -3.13% (-0.76) | ▼ -12.68% (-3.41) | ▼ -35.36% $6,464 |
Day $22.97$23.58 52W $22.92$31.87 Bollinger Bands $23.23$24.17$25.11 Width: 7.8% – Inside Implied Move ±1.0% $23.29$23.69 |
MACD: Bearish Short: 6.6% (4.3d) Volatility: 19.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.44 | SL: $22.62 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +15.5% |
| SHPU ↗ (Y, F, Z, S) | $31.69 | 3.8K | ▲ +2.01% (+0.62) | ▲ +14.25% (+3.95) | ▲ +10.49% (+3.01) | ▲ +6.05% (+1.81) | ▲ +8.65% (+2.52) | ▲ +6.05% (+1.81) | ▲ +6.05% $10,605 |
Day $29.95$31.69 52W $21.18$38.72 Bollinger Bands $28.26$31.06$33.86 Width: 18.1% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 89.1% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.83 | SL: $28.02 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| AMZN ↑ (Y, F, Z, S) | $246.33 | 35.1M | ▲ +1.97% (+4.77) | ▲ +8.75% (+19.83) | ▲ +8.08% (+18.41) | ▲ +36.40% (+65.73) | ▲ +6.72% (+15.51) | ▲ +12.51% (+27.39) | ▲ +181.97% $28,197 |
Day $239.42$246.50 52W $161.38$258.60 Bollinger Bands $218.11$230.90$243.69 Width: 11.1% – Above Upper Implied Move ±1.4% $243.29$249.37 |
MACD: Bullish Short: 0.8% (2.4d) Volatility: 33.2% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.93 | SL: $236.47 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +20.1% |
| ⏸️ CTSH ↗ (Y, F, Z, S) | $85.77 | 2.3M | ▲ +1.97% (+1.66) | ▲ +5.52% (+4.49) | ▲ +5.95% (+4.82) | ▲ +22.29% (+15.63) | ▲ +3.34% (+2.77) | ▲ +15.72% (+11.65) | ▲ +48.06% $14,806 |
Day $83.30$85.93 52W $64.70$89.37 Bollinger Bands $81.67$84.12$86.57 Width: 5.8% – Inside Implied Move ±3.1% $83.52$88.02 |
MACD: Bearish Short: 7.5% (9.3d) Volatility: 24.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.66 | SL: $82.45 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +1.0% |
| XLY ↗ (Y, F, Z, S) | $123.25 | 12.3M | ▲ +1.94% (+2.35) | ▲ +4.14% (+4.90) | ▲ +4.67% (+5.50) | ▲ +30.28% (+28.65) | ▲ +3.22% (+3.84) | ▲ +12.60% (+13.79) | ▲ +90.31% $19,031 |
Day $120.18$123.26 52W $86.04$123.39 Bollinger Bands $118.61$121.02$123.42 Width: 4.0% – Inside Implied Move ±0.3% $122.95$123.55 |
MACD: Bearish Short: N/A (N/A) Volatility: 18.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.53 | SL: $120.20 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| TSLL ↓ (Y, F, Z, S) | $17.85 | 124.6M | ▲ +1.94% (+0.34) | ▼ -1.49% (-0.27) | ▼ -6.09% (-1.16) | ▲ +127.80% (+10.01) | ▼ -6.59% (-1.26) | ▼ -27.39% (-6.73) | ▲ +245.59% $34,559 |
Day $16.92$17.93 52W $6.01$30.05 Bollinger Bands $16.71$20.31$23.92 Width: 35.5% – Inside Implied Move ±3.5% $17.31$18.39 |
MACD: Bearish Short: N/A (N/A) Volatility: 87.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.32 | SL: $15.20 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| SCHD ↑ (Y, F, Z, S) | $28.44 | 21.9M | ▲ +1.94% (+0.54) | ▲ +2.56% (+0.71) | ▲ +4.63% (+1.26) | ▲ +15.23% (+3.76) | ▲ +3.68% (+1.01) | ▲ +9.42% (+2.45) | ▲ +23.78% $12,378 |
Day $27.91$28.49 52W $23.18$28.49 Bollinger Bands $27.22$27.69$28.17 Width: 3.4% – Above Upper Implied Move ±0.5% $28.33$28.55 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.4% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.25 | SL: $27.94 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| MRK ↑ (Y, F, Z, S) | $110.70 | 35.1M | ▲ +1.93% (+2.10) | ▲ +3.99% (+4.25) | ▲ +15.23% (+14.63) | ▲ +44.63% (+34.16) | ▲ +5.17% (+5.44) | ▲ +15.73% (+15.05) | ▲ +9.89% $10,989 |
Day $107.70$112.90 52W $71.26$112.87 Bollinger Bands $95.46$103.86$112.26 Width: 16.2% – Inside Implied Move ±0.8% $109.96$111.44 |
MACD: Bullish Short: 1.7% (3.6d) Volatility: 26.5% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.28 | SL: $106.13 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +2.4% |
| LIN ↑ (Y, F, Z, S) | $442.51 | 1.8M | ▲ +1.93% (+8.37) | ▲ +3.12% (+13.40) | ▲ +13.35% (+52.13) | ▼ -0.28% (-1.22) | ▲ +3.78% (+16.12) | ▲ +8.29% (+33.86) | ▲ +42.96% $14,296 |
Day $431.88$442.51 52W $387.78$483.05 Bollinger Bands $401.83$423.41$444.99 Width: 10.2% – Inside Implied Move ±2.4% $433.41$451.61 |
MACD: Bullish Short: 1.8% (4.5d) Volatility: 18.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $5.53 | SL: $431.45 | R:R: 2.0:1 | Pos: 0.8% |
Strong Buy Upside: +13.7% |
| CTAS → (Y, F, Z, S) | $190.26 | 895.6K | ▲ +1.91% (+3.56) | ▲ +2.91% (+5.38) | ▲ +3.88% (+7.11) | ▼ -7.82% (-16.13) | ▲ +1.16% (+2.19) | ▲ +1.33% (+2.50) | ▲ +77.07% $17,707 |
Day $185.70$191.18 52W $179.96$228.23 Bollinger Bands $184.35$188.60$192.84 Width: 4.5% – Inside Implied Move ±2.9% $185.65$194.87 |
MACD: Bearish Short: 2.4% (6.4d) Volatility: 18.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.61 | SL: $183.03 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +12.8% |
| ⏸️ CAT ↑ (Y, F, Z, S) | $607.80 | 2.0M | ▲ +1.89% (+11.28) | ▲ +1.57% (+9.39) | ▲ +2.26% (+13.44) | ▲ +106.84% (+313.95) | ▲ +6.10% (+34.93) | ▲ +75.78% (+262.02) | ▲ +159.39% $25,939 |
Day $592.00$609.58 52W $264.29$627.50 Bollinger Bands $554.18$591.21$628.24 Width: 12.5% – Inside Implied Move ±2.1% $597.05$618.55 |
MACD: Bullish Short: 1.5% (3.4d) Volatility: 38.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.75 | SL: $580.29 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -0.4% |
| SBUX ↑ (Y, F, Z, S) | $88.31 | 5.9M | ▲ +1.87% (+1.62) | ▲ +5.17% (+4.34) | ▲ +7.33% (+6.03) | ▲ +8.88% (+7.20) | ▲ +4.87% (+4.10) | ▼ -1.73% (-1.55) | ▼ -9.33% $9,067 |
Day $85.60$89.29 52W $73.95$115.04 Bollinger Bands $82.35$85.85$89.35 Width: 8.2% – Inside Implied Move ±1.8% $86.97$89.65 |
MACD: Bullish Short: 4.2% (6.3d) Volatility: 30.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.44 | SL: $83.43 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +7.1% |
| UBER ↑ (Y, F, Z, S) | $87.80 | 15.1M | ▲ +1.87% (+1.61) | ▲ +5.96% (+4.94) | ▼ -1.43% (-1.27) | ▲ +19.02% (+14.03) | ▲ +7.45% (+6.09) | ▲ +33.09% (+21.83) | ▲ +220.44% $32,044 |
Day $83.47$89.56 52W $60.63$101.99 Bollinger Bands $77.58$82.43$87.27 Width: 11.7% – Above Upper Implied Move ±1.6% $86.61$88.99 |
MACD: Bullish Short: 2.7% (3.8d) Volatility: 34.6% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.99 | SL: $83.81 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +26.2% |
| BRKU ↘ (Y, F, Z, S) | $24.60 | 212.7K | ▲ +1.85% (+0.45) | ▲ +1.50% (+0.36) | ▲ +2.80% (+0.67) | ▼ -17.61% (-5.26) | ▼ -1.05% (-0.26) | ▲ +11.03% (+2.44) | ▲ +1.15% $10,115 |
Day $24.00$24.91 52W $21.43$31.80 Bollinger Bands $23.90$24.62$25.33 Width: 5.8% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 27.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.56 | SL: $23.48 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| FOUR ↗ (Y, F, Z, S) | $66.80 | 1.8M | ▲ +1.84% (+1.21) | ▲ +6.57% (+4.12) | ▼ -0.15% (-0.10) | ▼ -16.73% (-13.42) | ▲ +6.08% (+3.83) | ▼ -36.06% (-37.68) | ▲ +16.17% $11,617 |
Day $63.74$67.07 52W $61.23$127.50 Bollinger Bands $61.95$65.43$68.91 Width: 10.6% – Inside Implied Move ±6.3% $63.21$70.39 |
MACD: Bullish Short: 20.0% (8.7d) Volatility: 38.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.10 | SL: $62.61 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +38.4% |
| ⏸️ FAS ↑ (Y, F, Z, S) | $178.75 | 519.7K | ▲ +1.83% (+3.22) | ▲ +5.36% (+9.10) | ▲ +15.95% (+24.59) | ▲ +48.52% (+58.40) | ▲ +6.19% (+10.42) | ▲ +38.27% (+49.48) | ▲ +151.06% $25,106 |
Day $173.66$181.50 52W $85.28$184.40 Bollinger Bands $160.24$171.92$183.61 Width: 13.6% – Inside Implied Move ±3.2% $173.83$183.67 |
MACD: Bullish Short: N/A (N/A) Volatility: 42.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.83 | SL: $167.09 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| XLB ↑ (Y, F, Z, S) | $47.52 | 13.4M | ▲ +1.80% (+0.84) | ▲ +3.04% (+1.40) | ▲ +10.08% (+4.35) | ▲ +18.40% (+7.39) | ▲ +4.79% (+2.17) | ▲ +16.37% (+6.68) | ▲ +24.61% $12,461 |
Day $46.27$47.63 52W $36.02$47.63 Bollinger Bands $43.83$45.65$47.48 Width: 8.0% – Above Upper Implied Move ±1.0% $47.12$47.92 |
MACD: Bullish Short: N/A (N/A) Volatility: 15.9% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.61 | SL: $46.30 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| KDP ↘ (Y, F, Z, S) | $27.74 | 6.2M | ▲ +1.80% (+0.49) | ▲ +0.04% (+0.01) | ▼ -3.75% (-1.08) | ▼ -19.24% (-6.61) | ▼ -0.14% (-0.04) | ▼ -5.82% (-1.71) | ▼ -16.32% $8,368 |
Day $27.06$27.86 52W $24.82$35.33 Bollinger Bands $26.74$28.03$29.33 Width: 9.2% – Inside Implied Move ±2.5% $27.16$28.32 |
MACD: Bearish Short: 3.4% (5.2d) Volatility: 27.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.40 | SL: $26.95 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +24.1% |
| MAR ↑ (Y, F, Z, S) | $324.98 | 914.2K | ▲ +1.79% (+5.72) | ▲ +3.69% (+11.57) | ▲ +14.49% (+41.14) | ▲ +42.49% (+96.90) | ▲ +4.75% (+14.74) | ▲ +21.20% (+56.84) | ▲ +119.57% $21,957 |
Day $316.70$328.21 52W $203.87$325.71 Bollinger Bands $293.10$310.56$328.03 Width: 11.2% – Inside Implied Move ±2.3% $318.68$331.28 |
MACD: Bullish Short: 3.4% (6.4d) Volatility: 26.6% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $5.64 | SL: $313.70 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: -8.2% |
| ⏸️ PEP ↓ (Y, F, Z, S) | $139.37 | 6.1M | ▲ +1.72% (+2.36) | ▼ -2.01% (-2.86) | ▼ -3.64% (-5.27) | ▲ +0.99% (+1.37) | ▼ -2.89% (-4.15) | ▲ +1.61% (+2.21) | ▼ -14.19% $8,581 |
Day $136.01$139.50 52W $123.93$155.29 Bollinger Bands $136.50$145.31$154.12 Width: 12.1% – Inside Implied Move ±1.1% $138.02$140.72 |
MACD: Bearish Short: 1.6% (3.2d) Volatility: 16.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.93 | SL: $135.50 | R:R: 2.0:1 | Pos: 0.7% |
Hold Upside: +11.9% |
| XRT ↑ (Y, F, Z, S) | $89.74 | 7.7M | ▲ +1.69% (+1.49) | ▲ +4.47% (+3.84) | ▲ +3.68% (+3.18) | ▲ +34.02% (+22.78) | ▲ +5.22% (+4.45) | ▲ +14.49% (+11.36) | ▲ +49.49% $14,949 |
Day $87.00$90.71 52W $60.97$90.71 Bollinger Bands $85.15$87.31$89.46 Width: 4.9% – Above Upper Implied Move ±4.4% $86.38$93.11 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.9% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.29 | SL: $87.16 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| NVO ↑ (Y, F, Z, S) | $57.50 | 17.0M | ▲ +1.64% (+0.93) | ▲ +9.75% (+5.11) | ▲ +24.03% (+11.14) | ▼ -5.14% (-3.12) | ▲ +13.01% (+6.62) | ▼ -31.50% (-26.45) | ▼ -11.82% $8,818 |
Day $56.42$57.91 52W $43.08$91.28 Bollinger Bands $45.47$51.41$57.35 Width: 23.1% – Above Upper Implied Move ±2.0% $56.52$58.48 |
MACD: Bullish Short: 0.9% (1.2d) Volatility: 40.9% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.71 | SL: $54.09 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -4.7% |
| MCD → (Y, F, Z, S) | $309.14 | 3.1M | ▲ +1.64% (+4.98) | ▲ +1.94% (+5.88) | ▼ -0.53% (-1.65) | ▼ -1.24% (-3.88) | ▲ +1.15% (+3.51) | ▲ +12.06% (+33.27) | ▲ +23.99% $12,399 |
Day $302.63$309.51 52W $270.23$321.79 Bollinger Bands $299.19$310.83$322.46 Width: 7.5% – Inside Implied Move ±1.0% $306.59$311.69 |
MACD: Bearish Short: 1.2% (3.1d) Volatility: 17.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.03 | SL: $301.09 | R:R: 2.0:1 | Pos: 0.8% |
Buy Upside: +7.6% |
| CHTR ↗ (Y, F, Z, S) | $209.71 | 2.0M | ▲ +1.62% (+3.35) | ▲ +0.21% (+0.43) | ▲ +2.23% (+4.58) | ▼ -37.87% (-127.80) | ▲ +0.46% (+0.96) | ▼ -37.38% (-125.18) | ▼ -42.89% $5,711 |
Day $202.18$212.95 52W $193.00$437.06 Bollinger Bands $204.17$208.71$213.25 Width: 4.4% – Inside Implied Move ±1.9% $206.31$213.11 |
MACD: Bullish Short: 24.8% (11.3d) Volatility: 30.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.11 | SL: $199.48 | R:R: 2.0:1 | Pos: 0.4% |
Hold Upside: +44.9% |
| UNH ↑ (Y, F, Z, S) | $347.01 | 4.7M | ▲ +1.55% (+5.31) | ▲ +3.15% (+10.61) | ▲ +7.23% (+23.41) | ▼ -17.27% (-72.45) | ▲ +5.12% (+16.90) | ▼ -31.71% (-161.17) | ▼ -25.20% $7,480 |
Day $339.72$347.90 52W $231.57$594.32 Bollinger Bands $319.76$334.30$348.84 Width: 8.7% – Inside Implied Move ±1.4% $342.88$351.14 |
MACD: Bullish Short: 1.6% (2.6d) Volatility: 26.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.88 | SL: $331.25 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +13.2% |
| VRSK ↑ (Y, F, Z, S) | $222.95 | 527.8K | ▲ +1.52% (+3.34) | ▲ +0.87% (+1.93) | ▲ +3.42% (+7.37) | ▼ -22.73% (-65.59) | ▼ -0.33% (-0.74) | ▼ -16.44% (-43.86) | ▲ +24.81% $12,481 |
Day $217.75$224.89 52W $196.59$321.24 Bollinger Bands $214.14$219.72$225.31 Width: 5.1% – Inside Implied Move ±2.6% $218.10$227.80 |
MACD: Bullish Short: 2.7% (2.8d) Volatility: 31.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.81 | SL: $215.32 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +12.0% |
| ⏸️ DIS ↑ (Y, F, Z, S) | $114.49 | 8.8M | ▲ +1.40% (+1.58) | ▲ +2.36% (+2.64) | ▲ +7.70% (+8.19) | ▲ +32.61% (+28.15) | ▲ +0.63% (+0.72) | ▲ +6.54% (+7.03) | ▲ +23.65% $12,365 |
Day $112.23$114.99 52W $79.22$123.85 Bollinger Bands $108.89$112.47$116.06 Width: 6.4% – Inside Implied Move ±1.2% $113.30$115.68 |
MACD: Bullish Short: 1.2% (2.9d) Volatility: 25.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.01 | SL: $110.47 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +15.9% |
| ⏸️ WFC ↗ (Y, F, Z, S) | $95.60 | 21.5M | ▲ +1.39% (+1.31) | ▲ +0.42% (+0.40) | ▲ +7.55% (+6.71) | ▲ +43.06% (+28.78) | ▲ +2.58% (+2.40) | ▲ +39.62% (+27.13) | ▲ +143.92% $24,392 |
Day $93.80$96.15 52W $57.46$97.76 Bollinger Bands $90.69$93.87$97.05 Width: 6.8% – Inside Implied Move ±1.3% $94.56$96.64 |
MACD: Bearish Short: 1.3% (4.5d) Volatility: 20.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.69 | SL: $92.23 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +5.5% |
| ⏸️ AEP → (Y, F, Z, S) | $115.24 | 2.9M | ▲ +1.35% (+1.54) | ▼ -0.49% (-0.57) | ▼ -0.72% (-0.83) | ▲ +10.40% (+10.86) | ▼ -0.06% (-0.07) | ▲ +27.53% (+24.88) | ▲ +31.87% $13,187 |
Day $113.36$116.50 52W $89.55$124.80 Bollinger Bands $113.56$115.00$116.45 Width: 2.5% – Inside Implied Move ±2.2% $113.05$117.43 |
MACD: Bullish Short: 4.2% (7.8d) Volatility: 19.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.50 | SL: $112.25 | R:R: 2.0:1 | Pos: 0.8% |
Buy Upside: +11.9% |
| VZ ↑ (Y, F, Z, S) | $40.66 | 27.1M | ▲ +1.32% (+0.53) | ▲ +0.35% (+0.14) | ▲ +1.30% (+0.52) | ▼ -1.57% (-0.65) | ▼ -0.17% (-0.07) | ▲ +12.94% (+4.66) | ▲ +18.42% $11,842 |
Day $40.00$40.73 52W $35.79$45.09 Bollinger Bands $39.73$40.40$41.07 Width: 3.3% – Inside Implied Move ±0.9% $40.35$40.97 |
MACD: Bullish Short: 2.8% (5.3d) Volatility: 18.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.48 | SL: $39.69 | R:R: 2.0:1 | Pos: 0.8% |
Buy Upside: +17.1% |
| DDM ↑ (Y, F, Z, S) | $59.82 | 364.1K | ▲ +1.32% (+0.78) | ▲ +3.98% (+2.29) | ▲ +7.14% (+3.98) | ▲ +50.80% (+20.15) | ▲ +5.21% (+2.96) | ▲ +30.87% (+14.11) | ▲ +87.68% $18,768 |
Day $58.49$59.90 52W $34.27$60.53 Bollinger Bands $55.97$57.94$59.90 Width: 6.8% – Inside Implied Move ±3.1% $58.25$61.39 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.03 | SL: $57.75 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| ⏸️ CMCSA ↑ (Y, F, Z, S) | $28.26 | 46.5M | ▲ +1.29% (+0.36) | ▲ +2.08% (+0.57) | ▲ +12.55% (+3.15) | ▼ -10.78% (-3.42) | ▲ +0.88% (+0.25) | ▼ +nan% (+nan) | ▼ -12.32% $8,768 |
Day $27.50$28.50 52W $24.13$34.97 Bollinger Bands $25.76$27.51$29.25 Width: 12.7% – Inside Implied Move ±4.8% $27.09$29.43 |
MACD: Bullish Short: 1.5% (2.1d) Volatility: 28.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.61 | SL: $27.03 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +19.5% |
| ⏸️ AXP ↗ (Y, F, Z, S) | $382.98 | 2.2M | ▲ +1.26% (+4.76) | ▲ +2.75% (+10.25) | ▲ +5.47% (+19.88) | ▲ +48.30% (+124.72) | ▲ +3.75% (+13.85) | ▲ +31.97% (+92.77) | ▲ +163.99% $26,399 |
Day $375.63$385.28 52W $218.83$386.63 Bollinger Bands $369.65$378.23$386.81 Width: 4.5% – Inside Implied Move ±1.4% $378.39$387.57 |
MACD: Bearish Short: 1.8% (5.6d) Volatility: 25.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.15 | SL: $370.67 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: -3.3% |
| NBIS ↑ (Y, F, Z, S) | $97.40 | 15.8M | ▲ +1.24% (+1.19) | ▲ +8.28% (+7.45) | ▲ +1.03% (+0.99) | ▲ +324.22% (+74.44) | ▲ +16.36% (+13.69) | ▲ +193.55% (+64.22) | ▲ +387.00% $48,700 |
Day $94.80$102.54 52W $18.31$141.10 Bollinger Bands $75.58$88.70$101.83 Width: 29.6% – Inside Implied Move ±4.3% $93.83$100.97 |
MACD: Bullish Short: 15.2% (3.8d) Volatility: 88.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.87 | SL: $85.65 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +55.5% |
| GOOG ↑ (Y, F, Z, S) | $326.41 | 15.5M | ▲ +1.23% (+3.98) | ▲ +3.52% (+11.09) | ▲ +2.72% (+8.66) | ▲ +107.52% (+169.12) | ▲ +4.02% (+12.61) | ▲ +69.63% (+133.99) | ▲ +270.33% $37,033 |
Day $320.39$329.76 52W $142.27$330.54 Bollinger Bands $300.90$313.43$325.97 Width: 8.0% – Above Upper Implied Move ±1.4% $322.66$330.15 |
MACD: Bullish Short: N/A (3.8d) Volatility: 29.0% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.22 | SL: $313.98 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +0.6% |
| ROST ↑ (Y, F, Z, S) | $189.27 | 1.1M | ▲ +1.22% (+2.28) | ▲ +3.57% (+6.53) | ▲ +6.92% (+12.25) | ▲ +38.01% (+52.12) | ▲ +5.07% (+9.13) | ▲ +26.12% (+39.20) | ▲ +64.70% $16,470 |
Day $185.07$191.22 52W $121.41$191.22 Bollinger Bands $177.90$183.05$188.21 Width: 5.6% – Above Upper Implied Move ±2.2% $185.75$192.79 |
MACD: Bullish Short: 2.2% (4.0d) Volatility: 21.7% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.75 | SL: $183.76 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +1.1% |
| GOOGL ↑ (Y, F, Z, S) | $325.85 | 22.3M | ▲ +1.20% (+3.87) | ▲ +3.40% (+10.70) | ▲ +2.77% (+8.77) | ▲ +110.33% (+170.93) | ▲ +4.11% (+12.85) | ▲ +70.34% (+134.56) | ▲ +273.00% $37,300 |
Day $319.87$329.42 52W $140.14$330.32 Bollinger Bands $299.43$312.43$325.44 Width: 8.3% – Above Upper Implied Move ±1.3% $322.19$329.51 |
MACD: Bullish Short: 1.4% (3.6d) Volatility: 29.5% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.25 | SL: $313.35 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +2.4% |
| ⏸️ AMP ↗ (Y, F, Z, S) | $504.00 | 381.9K | ▲ +1.20% (+5.96) | ▲ +2.07% (+10.23) | ▲ +5.39% (+25.79) | ▲ +7.88% (+36.83) | ▲ +2.79% (+13.66) | ▼ -0.97% (-4.96) | ▲ +63.73% $16,373 |
Day $493.71$508.49 52W $392.21$574.69 Bollinger Bands $483.11$496.25$509.39 Width: 5.3% – Inside Implied Move ±2.9% $491.41$516.59 |
MACD: Bearish Short: 3.8% (7.3d) Volatility: 23.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.59 | SL: $486.82 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: +7.7% |
| ⏸️ TRI ↘ (Y, F, Z, S) | $129.38 | 553.3K | ▲ +1.16% (+1.48) | ▲ +2.39% (+3.02) | ▲ +0.57% (+0.73) | ▼ -28.13% (-50.64) | ▼ -1.90% (-2.51) | ▼ -15.36% (-23.48) | ▲ +16.11% $11,611 |
Day $127.00$129.79 52W $126.21$216.72 Bollinger Bands $127.49$131.27$135.05 Width: 5.8% – Inside Implied Move ±3.1% $125.94$132.82 |
MACD: Bullish Short: N/A (8.4d) Volatility: 28.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.44 | SL: $124.50 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +39.7% |
| ⏸️ JPM ↑ (Y, F, Z, S) | $330.63 | 6.1M | ▲ +1.11% (+3.64) | ▲ +2.04% (+6.61) | ▲ +10.52% (+31.47) | ▲ +39.22% (+93.14) | ▲ +3.07% (+9.86) | ▲ +40.66% (+95.58) | ▲ +158.41% $25,841 |
Day $325.00$331.40 52W $199.32$335.87 Bollinger Bands $307.35$321.43$335.51 Width: 8.8% – Inside Implied Move ±1.2% $327.12$334.14 |
MACD: Bullish Short: 0.9% (3.3d) Volatility: 23.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.57 | SL: $319.49 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +2.2% |
| ⏸️ T ↓ (Y, F, Z, S) | $24.23 | 35.9M | ▲ +1.11% (+0.27) | ▼ -1.32% (-0.32) | ▼ -1.12% (-0.28) | ▼ -9.01% (-2.40) | ▼ -2.44% (-0.61) | ▲ +15.28% (+3.21) | ▲ +48.56% $14,856 |
Day $23.92$24.32 52W $20.72$29.47 Bollinger Bands $23.92$24.43$24.94 Width: 4.2% – Inside Implied Move ±1.2% $23.98$24.49 |
MACD: Bearish Short: 1.6% (3.7d) Volatility: 17.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.35 | SL: $23.54 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +23.1% |
| XLRE ↗ (Y, F, Z, S) | $40.58 | 8.6M | ▲ +1.09% (+0.44) | ▲ +0.49% (+0.20) | ▲ +1.29% (+0.52) | ▲ +3.06% (+1.20) | ▲ +0.56% (+0.23) | ▲ +7.13% (+2.70) | ▲ +18.88% $11,888 |
Day $39.90$40.63 52W $34.79$42.42 Bollinger Bands $39.90$40.34$40.77 Width: 2.2% – Inside Implied Move ±1.7% $39.98$41.17 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.44 | SL: $39.70 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| MIDU ↑ (Y, F, Z, S) | $56.58 | 25.1K | ▲ +1.09% (+0.61) | ▲ +7.16% (+3.78) | ▲ +11.36% (+5.77) | ▲ +69.75% (+23.25) | ▲ +11.47% (+5.82) | ▲ +11.14% (+5.67) | ▲ +55.16% $15,516 |
Day $55.32$56.81 52W $25.11$61.03 Bollinger Bands $50.08$53.58$57.09 Width: 13.1% – Inside Implied Move ±10.2% $51.69$61.47 |
MACD: Bullish Short: N/A (N/A) Volatility: 44.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.57 | SL: $53.44 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ BAC ↗ (Y, F, Z, S) | $56.24 | 29.7M | ▲ +1.08% (+0.60) | ▲ +0.52% (+0.29) | ▲ +5.04% (+2.70) | ▲ +47.57% (+18.13) | ▲ +2.26% (+1.24) | ▲ +27.56% (+12.15) | ▲ +79.54% $17,954 |
Day $55.35$56.58 52W $32.53$57.55 Bollinger Bands $53.81$55.49$57.17 Width: 6.1% – Inside Implied Move ±1.4% $55.60$56.89 |
MACD: Bearish Short: 1.6% (4.6d) Volatility: 20.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.93 | SL: $54.39 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +10.4% |
| ⏸️ EXC ↘ (Y, F, Z, S) | $43.45 | 6.1M | ▲ +1.07% (+0.46) | ▼ -1.07% (-0.47) | ▼ -0.71% (-0.31) | ▼ -4.67% (-2.13) | ▼ -0.32% (-0.14) | ▲ +20.72% (+7.46) | ▲ +10.07% $11,007 |
Day $42.65$43.77 52W $35.83$48.09 Bollinger Bands $42.99$43.63$44.28 Width: 3.0% – Inside Implied Move ±3.4% $42.19$44.71 |
MACD: Bullish Short: 5.1% (9.2d) Volatility: 16.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.65 | SL: $42.15 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +13.6% |
| TSLA ↓ (Y, F, Z, S) | $435.99 | 64.5M | ▲ +1.06% (+4.58) | ▼ -0.48% (-2.08) | ▼ -2.06% (-9.18) | ▲ +73.88% (+185.25) | ▼ -3.05% (-13.73) | ▲ +10.45% (+41.25) | ▲ +264.02% $36,402 |
Day $424.36$436.89 52W $214.25$498.83 Bollinger Bands $422.39$462.15$501.90 Width: 17.2% – Inside Implied Move ±1.9% $429.13$442.84 |
MACD: Bearish Short: 2.6% (1.2d) Volatility: 43.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $15.23 | SL: $405.53 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: -7.9% |
| XLI ↑ (Y, F, Z, S) | $160.55 | 11.5M | ▲ +0.99% (+1.58) | ▲ +1.63% (+2.57) | ▲ +5.12% (+7.81) | ▲ +28.58% (+35.69) | ▲ +3.50% (+5.43) | ▲ +23.93% (+31.00) | ▲ +67.34% $16,734 |
Day $159.00$161.36 52W $111.56$162.60 Bollinger Bands $152.73$156.97$161.21 Width: 5.4% – Inside Implied Move ±0.9% $159.31$161.79 |
MACD: Bullish Short: N/A (N/A) Volatility: 14.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.85 | SL: $156.85 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| QCOM ↑ (Y, F, Z, S) | $181.92 | 5.5M | ▲ +0.96% (+1.73) | ▲ +5.17% (+8.94) | ▲ +3.36% (+5.92) | ▲ +31.71% (+43.79) | ▲ +6.35% (+10.87) | ▲ +18.48% (+28.38) | ▲ +69.91% $16,991 |
Day $176.20$184.31 52W $118.79$204.90 Bollinger Bands $169.33$176.47$183.61 Width: 8.1% – Inside Implied Move ±1.6% $179.49$184.35 |
MACD: Bullish Short: 3.2% (5.4d) Volatility: 36.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.93 | SL: $174.05 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +6.3% |
| PILL ↗ (Y, F, Z, S) | $12.80 | 83.2K | ▲ +0.95% (+0.12) | ▲ +8.84% (+1.04) | ▲ +4.33% (+0.53) | ▲ +166.14% (+7.99) | ▲ +4.07% (+0.50) | ▲ +87.25% (+5.96) | ▲ +44.58% $14,458 |
Day $12.06$12.97 52W $3.59$13.33 Bollinger Bands $11.41$12.39$13.36 Width: 15.7% – Inside Implied Move ±1.6% $12.63$12.97 |
MACD: Bearish Short: N/A (N/A) Volatility: 62.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.71 | SL: $11.37 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| CSX ↓ (Y, F, Z, S) | $35.37 | 8.4M | ▲ +0.91% (+0.32) | ▼ -2.48% (-0.90) | ▼ -2.75% (-1.00) | ▲ +29.72% (+8.10) | ▼ -2.43% (-0.88) | ▲ +13.08% (+4.09) | ▲ +14.96% $11,496 |
Day $34.78$35.58 52W $25.91$37.54 Bollinger Bands $35.32$36.49$37.65 Width: 6.4% – Inside Implied Move ±1.8% $34.84$35.90 |
MACD: Bearish Short: 1.7% (3.0d) Volatility: 17.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.51 | SL: $34.35 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +11.8% |
| ⏸️ RTX ↑ (Y, F, Z, S) | $187.30 | 9.0M | ▲ +0.85% (+1.57) | ▲ +0.03% (+0.05) | ▲ +8.94% (+15.37) | ▲ +57.82% (+68.62) | ▲ +2.13% (+3.90) | ▲ +65.75% (+74.30) | ▲ +101.20% $20,120 |
Day $184.90$197.00 52W $110.77$196.70 Bollinger Bands $174.69$183.20$191.71 Width: 9.3% – Inside Implied Move ±1.6% $184.70$189.90 |
MACD: Bullish Short: 0.7% (2.8d) Volatility: 25.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.94 | SL: $179.41 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +5.6% |
| ⏸️ MNST ↗ (Y, F, Z, S) | $76.79 | 2.0M | ▲ +0.84% (+0.64) | ▲ +0.83% (+0.63) | ▲ +4.38% (+3.22) | ▲ +29.95% (+17.70) | ▲ +0.16% (+0.12) | ▲ +54.38% (+27.05) | ▲ +51.83% $15,183 |
Day $75.00$77.74 52W $45.70$78.31 Bollinger Bands $73.00$75.93$78.86 Width: 7.7% – Inside Implied Move ±3.0% $74.84$78.74 |
MACD: Bearish Short: 2.7% (5.1d) Volatility: 21.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.29 | SL: $74.21 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +1.5% |
| BRK-B → (Y, F, Z, S) | $500.25 | 8.0M | ▲ +0.83% (+4.13) | ▲ +0.68% (+3.40) | ▲ +1.79% (+8.82) | ▼ -5.04% (-26.56) | ▼ -0.48% (-2.40) | ▲ +13.01% (+57.59) | ▲ +58.54% $15,854 |
Day $474.78$504.08 52W $440.10$542.07 Bollinger Bands $492.19$499.60$507.02 Width: 3.0% – Inside Implied Move ±0.7% $497.23$503.27 |
MACD: Bearish Short: 1.0% (3.4d) Volatility: 14.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.89 | SL: $488.48 | R:R: 2.0:1 | Pos: 0.9% |
Buy Upside: +5.7% |
| MELI ↑ (Y, F, Z, S) | $2180.10 | 237.6K | ▲ +0.81% (+17.49) | ▲ +10.46% (+206.40) | ▲ +5.09% (+105.62) | ▲ +1.88% (+40.18) | ▲ +8.23% (+165.84) | ▲ +23.96% (+421.33) | ▲ +142.96% $24,296 |
Day $2138.00$2200.70 52W $1723.90$2645.22 Bollinger Bands $1864.21$2023.99$2183.77 Width: 15.8% – Inside Implied Move ±2.4% $2136.37$2223.83 |
MACD: Bullish Short: 1.6% (2.0d) Volatility: 43.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $61.19 | SL: $2057.72 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +29.6% |
| ⏸️ SHOP ↗ (Y, F, Z, S) | $168.06 | 4.7M | ▲ +0.79% (+1.32) | ▲ +6.91% (+10.86) | ▲ +5.11% (+8.17) | ▲ +84.76% (+77.10) | ▲ +4.40% (+7.09) | ▲ +62.05% (+64.35) | ▲ +351.90% $45,190 |
Day $163.63$169.87 52W $69.84$182.19 Bollinger Bands $158.30$165.87$173.44 Width: 9.1% – Inside Implied Move ±2.9% $163.99$172.13 |
MACD: Bearish Short: 1.5% (4.3d) Volatility: 44.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.41 | SL: $157.24 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +6.1% |
| ⏸️ XLF ↑ (Y, F, Z, S) | $56.00 | 34.9M | ▲ +0.70% (+0.39) | ▲ +1.95% (+1.07) | ▲ +5.47% (+2.91) | ▲ +18.55% (+8.76) | ▲ +2.25% (+1.23) | ▲ +19.99% (+9.33) | ▲ +66.72% $16,672 |
Day $55.40$56.25 52W $41.78$56.52 Bollinger Bands $53.76$55.11$56.46 Width: 4.9% – Inside Implied Move ±0.9% $55.59$56.41 |
MACD: Bullish Short: N/A (N/A) Volatility: 14.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.63 | SL: $54.74 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| KOSS ↘ (Y, F, Z, S) | $4.31 | 47.9K | ▲ +0.70% (+0.03) | ▼ -0.69% (-0.03) | ▼ -9.64% (-0.46) | ▼ -4.65% (-0.21) | ▲ +4.11% (+0.17) | ▼ -41.20% (-3.02) | ▼ -20.33% $7,967 |
Day $4.20$4.36 52W $4.00$8.59 Bollinger Bands $4.12$4.43$4.74 Width: 14.0% – Inside |
MACD: Bullish Short: 3.5% (1.9d) Volatility: 57.8% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.24 | SL: $3.83 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ SPYU ↑ (Y, F, Z, S) | $57.48 | 433.9K | ▲ +0.70% (+0.40) | ▲ +4.19% (+2.31) | ▲ +3.18% (+1.77) | ▲ +121.76% (+31.56) | ▲ +4.81% (+2.64) | ▲ +29.34% (+13.04) | ▲ +441.24% $54,124 |
Day $56.14$57.51 52W $18.15$60.42 Bollinger Bands $52.50$55.97$59.43 Width: 12.4% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 45.0% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.54 | SL: $54.40 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ADBE ↘ (Y, F, Z, S) | $340.45 | 1.9M | ▲ +0.70% (+2.35) | ▲ +2.15% (+7.15) | ▼ -1.12% (-3.87) | ▼ -3.27% (-11.51) | ▼ -2.73% (-9.54) | ▼ -16.13% (-65.47) | ▼ -0.45% $9,955 |
Day $334.67$343.95 52W $311.59$465.70 Bollinger Bands $331.71$348.29$364.86 Width: 9.5% – Inside Implied Move ±1.4% $336.40$344.50 |
MACD: Bearish Short: 2.8% (3.9d) Volatility: 28.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.09 | SL: $326.26 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +25.6% |
| ⏸️ ORLY ↘ (Y, F, Z, S) | $91.48 | 5.0M | ▲ +0.69% (+0.63) | ▲ +1.26% (+1.14) | ▼ -2.94% (-2.77) | ▼ -0.60% (-0.56) | ▲ +0.29% (+0.27) | ▲ +14.58% (+11.64) | ▲ +65.58% $16,558 |
Day $90.22$92.43 52W $79.58$108.72 Bollinger Bands $89.46$92.10$94.75 Width: 5.7% – Inside Implied Move ±3.3% $88.91$94.04 |
MACD: Bullish Short: 1.5% (2.6d) Volatility: 19.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.22 | SL: $89.03 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +20.1% |
| GPRO ↓ (Y, F, Z, S) | $1.49 | 2.8M | ▲ +0.68% (+0.01) | ▲ +2.05% (+0.03) | ▼ -20.32% (-0.38) | ▲ +174.40% (+0.95) | ▲ +5.67% (+0.08) | ▲ +37.96% (+0.41) | ▼ -71.51% $2,849 |
Day $1.45$1.54 52W $0.40$3.05 Bollinger Bands $1.37$1.56$1.75 Width: 24.9% – Inside Implied Move ±5.4% $1.42$1.56 |
MACD: Bearish Short: 14.4% (8.5d) Volatility: 68.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.08 | SL: $1.34 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: -12.8% |
| ⏸️ GME ↓ (Y, F, Z, S) | $21.43 | 3.5M | ▲ +0.66% (+0.14) | ▲ +3.93% (+0.81) | ▼ -7.27% (-1.68) | ▼ -20.98% (-5.69) | ▲ +6.72% (+1.35) | ▼ -33.67% (-10.88) | ▲ +30.83% $13,083 |
Day $21.09$21.44 52W $19.93$35.81 Bollinger Bands $19.85$21.46$23.07 Width: 15.0% – Inside Implied Move ±2.0% $21.07$21.79 |
MACD: Bearish Short: 16.6% (12.8d) Volatility: 31.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.61 | SL: $20.21 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| PDD ↑ (Y, F, Z, S) | $121.73 | 4.4M | ▲ +0.63% (+0.76) | ▲ +5.17% (+5.98) | ▲ +3.92% (+4.59) | ▲ +21.21% (+21.30) | ▲ +7.36% (+8.34) | ▲ +28.57% (+27.05) | ▲ +27.44% $12,744 |
Day $118.88$121.85 52W $87.11$139.41 Bollinger Bands $104.08$113.64$123.20 Width: 16.8% – Inside Implied Move ±2.0% $119.61$123.85 |
MACD: Bullish Short: 3.4% (4.1d) Volatility: 29.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.60 | SL: $114.53 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +22.0% |
| ⏸️ XLC ↗ (Y, F, Z, S) | $117.74 | 5.0M | ▲ +0.56% (+0.65) | ▲ +0.72% (+0.84) | ▲ +1.49% (+1.73) | ▲ +29.26% (+26.65) | ▲ +0.02% (+0.02) | ▲ +24.39% (+23.09) | ▲ +140.92% $24,092 |
Day $116.54$117.74 52W $83.26$118.87 Bollinger Bands $115.37$117.00$118.63 Width: 2.8% – Inside Implied Move ±1.0% $116.70$118.78 |
MACD: Bearish Short: N/A (N/A) Volatility: 11.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.01 | SL: $115.72 | R:R: 2.0:1 | Pos: 1.2% |
Strong Sell Upside: N/A |
| ⏸️ CONL → (Y, F, Z, S) | $17.26 | 29.8M | ▲ +0.52% (+0.09) | ▲ +8.01% (+1.28) | ▼ -23.19% (-5.21) | ▲ +3.60% (+0.60) | ▲ +17.82% (+2.61) | ▼ -54.08% (-20.33) | ▲ +241.28% $34,128 |
Day $16.52$17.81 52W $9.21$72.35 Bollinger Bands $13.73$17.57$21.42 Width: 43.8% – Inside Implied Move ±5.2% $16.50$18.02 |
MACD: Bullish Short: N/A (N/A) Volatility: 119.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.37 | SL: $14.51 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| MCHP ↑ (Y, F, Z, S) | $74.28 | 6.0M | ▲ +0.46% (+0.34) | ▲ +14.22% (+9.25) | ▲ +11.11% (+7.43) | ▲ +81.38% (+33.33) | ▲ +16.57% (+10.56) | ▲ +38.84% (+20.78) | ▲ +8.28% $10,828 |
Day $71.69$74.28 52W $33.33$75.98 Bollinger Bands $60.22$66.98$73.74 Width: 20.2% – Above Upper Implied Move ±2.6% $72.62$75.94 |
MACD: Bullish Short: 5.3% (3.5d) Volatility: 49.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.21 | SL: $69.86 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +2.7% |
| ⏸️ COIN → (Y, F, Z, S) | $246.99 | 8.8M | ▲ +0.43% (+1.06) | ▲ +4.42% (+10.46) | ▼ -10.95% (-30.37) | ▲ +26.79% (+52.19) | ▲ +9.22% (+20.85) | ▼ -4.56% (-11.79) | ▲ +545.39% $64,539 |
Day $241.33$251.69 52W $142.58$444.65 Bollinger Bands $221.53$246.75$271.96 Width: 20.4% – Inside Implied Move ±2.4% $241.95$252.03 |
MACD: Bullish Short: 8.0% (2.2d) Volatility: 60.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.03 | SL: $226.93 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +44.6% |
| WMT → (Y, F, Z, S) | $113.20 | 26.5M | ▲ +0.43% (+0.48) | ▲ +0.39% (+0.44) | ▼ -1.42% (-1.63) | ▲ +20.02% (+18.88) | ▲ +1.61% (+1.79) | ▲ +22.89% (+21.08) | ▲ +143.02% $24,302 |
Day $109.81$113.47 52W $79.27$117.45 Bollinger Bands $109.96$113.52$117.07 Width: 6.3% – Inside Implied Move ±1.6% $111.71$114.69 |
MACD: Bearish Short: 0.7% (3.7d) Volatility: 22.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.77 | SL: $109.66 | R:R: 2.0:1 | Pos: 0.6% |
Strong Buy Upside: +7.9% |
| ⏸️ CRDO ↓ (Y, F, Z, S) | $141.58 | 5.3M | ▲ +0.41% (+0.58) | ▼ -1.15% (-1.64) | ▼ -16.86% (-28.71) | ▲ +249.67% (+101.09) | ▼ -1.61% (-2.31) | ▲ +91.84% (+67.78) | ▲ +970.95% $107,095 |
Day $135.07$142.94 52W $29.09$213.80 Bollinger Bands $131.98$144.34$156.71 Width: 17.1% – Inside Implied Move ±4.3% $136.39$146.77 |
MACD: Bearish Short: 4.1% (1.4d) Volatility: 83.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.04 | SL: $123.49 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +49.5% |
| INTU ↘ (Y, F, Z, S) | $653.80 | 781.6K | ▲ +0.41% (+2.65) | ▲ +3.87% (+24.34) | ▼ -0.30% (-1.95) | ▲ +10.04% (+59.64) | ▼ -1.30% (-8.62) | ▲ +5.39% (+33.43) | ▲ +68.35% $16,835 |
Day $638.75$657.87 52W $530.03$812.22 Bollinger Bands $634.92$662.79$690.66 Width: 8.4% – Inside Implied Move ±1.6% $644.74$662.86 |
MACD: Bearish Short: 1.9% (3.4d) Volatility: 25.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.31 | SL: $627.18 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +22.6% |
| ⏸️ SPXL ↑ (Y, F, Z, S) | $228.59 | 1.5M | ▲ +0.36% (+0.82) | ▲ +3.14% (+6.95) | ▲ +3.15% (+6.99) | ▲ +98.46% (+113.41) | ▲ +3.62% (+7.98) | ▲ +41.42% (+66.95) | ▲ +264.71% $36,471 |
Day $225.12$229.05 52W $86.59$232.07 Bollinger Bands $212.42$223.42$234.42 Width: 9.8% – Inside Implied Move ±2.0% $224.72$232.46 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.70 | SL: $219.19 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ⏸️ MA ↑ (Y, F, Z, S) | $581.91 | 3.3M | ▲ +0.34% (+1.99) | ▲ +3.33% (+18.78) | ▲ +8.25% (+44.36) | ▲ +10.09% (+53.31) | ▲ +1.93% (+11.03) | ▲ +15.80% (+79.38) | ▲ +59.39% $15,939 |
Day $573.50$589.80 52W $463.61$600.98 Bollinger Bands $551.79$571.13$590.47 Width: 6.8% – Inside Implied Move ±0.4% $580.08$583.74 |
MACD: Bullish Short: 0.8% (3.0d) Volatility: 19.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.49 | SL: $564.94 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +13.0% |
| ⏸️ MS ↑ (Y, F, Z, S) | $185.38 | 3.5M | ▲ +0.32% (+0.60) | ▲ +1.92% (+3.49) | ▲ +3.67% (+6.55) | ▲ +68.57% (+75.41) | ▲ +4.42% (+7.86) | ▲ +54.38% (+65.30) | ▲ +134.11% $23,411 |
Day $182.70$186.40 52W $92.37$188.82 Bollinger Bands $172.58$180.12$187.66 Width: 8.4% – Inside Implied Move ±1.4% $183.23$187.54 |
MACD: Bullish Short: 1.3% (4.4d) Volatility: 23.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.19 | SL: $179.01 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: -0.0% |
| CRWG → (Y, F, Z, S) | $3.12 | 77.3M | ▲ +0.32% (+0.01) | ▼ -5.74% (-0.19) | ▼ -34.22% (-1.62) | ▼ -80.71% (-13.05) | ▲ +15.13% (+0.41) | ▼ -80.71% (-13.05) | ▼ -80.71% $1,929 |
Day $3.02$3.34 52W $2.27$18.40 Bollinger Bands $2.13$3.23$4.34 Width: 68.2% – Inside Implied Move ±20.2% $2.58$3.66 |
MACD: Bullish Short: N/A (N/A) Volatility: 183.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.45 | SL: $2.23 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ⏸️ UPRO ↑ (Y, F, Z, S) | $119.89 | 3.3M | ▲ +0.32% (+0.38) | ▲ +3.06% (+3.56) | ▲ +3.11% (+3.61) | ▲ +98.05% (+59.35) | ▲ +3.57% (+4.13) | ▲ +41.27% (+35.03) | ▲ +262.57% $36,257 |
Day $118.12$120.22 52W $45.54$121.84 Bollinger Bands $111.52$117.24$122.95 Width: 9.7% – Inside Implied Move ±2.1% $117.72$122.06 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.46 | SL: $114.97 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| SPCE ↓ (Y, F, Z, S) | $3.18 | 4.1M | ▲ +0.32% (+0.01) | ▼ -3.34% (-0.11) | ▼ -16.54% (-0.63) | ▲ +12.37% (+0.35) | ▼ -0.93% (-0.03) | ▼ -45.27% (-2.63) | ▼ -95.93% $407 |
Day $3.11$3.29 52W $2.18$6.64 Bollinger Bands $2.94$3.30$3.66 Width: 21.8% – Inside Implied Move ±5.0% $3.04$3.32 |
MACD: Bearish Short: 23.1% (3.3d) Volatility: 80.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.24 | SL: $2.71 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: +29.6% |
| TRV ↘ (Y, F, Z, S) | $283.84 | 2.3M | ▲ +0.23% (+0.65) | ▼ -0.47% (-1.35) | ▲ +2.08% (+5.78) | ▲ +10.89% (+27.87) | ▼ -2.14% (-6.22) | ▲ +24.11% (+55.14) | ▲ +58.87% $15,887 |
Day $280.00$285.78 52W $226.54$295.68 Bollinger Bands $279.91$288.73$297.54 Width: 6.1% – Inside Implied Move ±2.8% $277.18$290.50 |
MACD: Bearish Short: 1.7% (3.7d) Volatility: 16.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.05 | SL: $275.74 | R:R: 2.0:1 | Pos: 0.7% |
Hold Upside: +5.2% |
| ⏸️ SSO ↑ (Y, F, Z, S) | $59.30 | 2.5M | ▲ +0.20% (+0.12) | ▲ +2.07% (+1.20) | ▲ +2.20% (+1.28) | ▲ +60.84% (+22.43) | ▲ +2.38% (+1.38) | ▲ +31.98% (+14.37) | ▲ +164.72% $26,472 |
Day $58.73$59.40 52W $30.24$59.93 Bollinger Bands $56.44$58.39$60.33 Width: 6.7% – Inside Implied Move ±1.4% $58.59$60.02 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.82 | SL: $57.65 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| ⏸️ VTI ↑ (Y, F, Z, S) | $340.70 | 6.7M | ▲ +0.19% (+0.65) | ▲ +1.31% (+4.39) | ▲ +1.62% (+5.42) | ▲ +30.45% (+79.52) | ▲ +1.62% (+5.43) | ▲ +20.04% (+56.87) | ▲ +82.90% $18,290 |
Day $335.93$341.00 52W $234.39$342.08 Bollinger Bands $331.06$337.04$343.02 Width: 3.6% – Inside Implied Move ±1.4% $336.68$344.73 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.42 | SL: $335.86 | R:R: 2.0:1 | Pos: 1.4% |
Strong Sell Upside: N/A |
| PFE ↗ (Y, F, Z, S) | $25.32 | 38.4M | ▲ +0.16% (+0.04) | ▲ +0.56% (+0.14) | ▼ -0.04% (-0.01) | ▲ +19.30% (+4.10) | ▲ +1.69% (+0.42) | ▲ +1.62% (+0.40) | ▼ -37.76% $6,224 |
Day $25.12$25.56 52W $19.83$27.21 Bollinger Bands $24.52$25.31$26.09 Width: 6.2% – Inside Implied Move ±1.3% $25.03$25.61 |
MACD: Bullish Short: 2.5% (3.8d) Volatility: 21.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.38 | SL: $24.55 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +13.0% |
| ⏸️ TMUS ↘ (Y, F, Z, S) | $197.59 | 2.7M | ▲ +0.15% (+0.30) | ▼ -1.00% (-1.99) | ▼ -1.87% (-3.76) | ▼ -22.88% (-58.63) | ▼ -2.68% (-5.45) | ▼ -5.03% (-10.46) | ▲ +37.48% $13,748 |
Day $195.70$199.64 52W $194.01$273.15 Bollinger Bands $193.33$198.70$204.07 Width: 5.4% – Inside Implied Move ±1.4% $195.26$199.92 |
MACD: Bullish Short: 3.5% (4.7d) Volatility: 21.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.23 | SL: $191.14 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +37.0% |
| ⏸️ IVV ↑ (Y, F, Z, S) | $693.68 | 3.8M | ▲ +0.15% (+1.05) | ▲ +1.09% (+7.49) | ▲ +1.40% (+9.59) | ▲ +30.22% (+161.00) | ▲ +1.28% (+8.74) | ▲ +20.44% (+117.75) | ▲ +85.75% $18,575 |
Day $690.03$694.06 52W $479.35$697.02 Bollinger Bands $675.20$687.23$699.27 Width: 3.5% – Inside Implied Move ±0.3% $692.09$695.27 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.86 | SL: $683.97 | R:R: 2.0:1 | Pos: 1.4% |
Strong Sell Upside: N/A |
| ⏸️ FER ↑ (Y, F, Z, S) | $67.46 | 1.0M | ▲ +0.15% (+0.10) | ▲ +4.51% (+2.91) | ▲ +1.52% (+1.01) | ▲ +48.79% (+22.12) | ▲ +4.41% (+2.85) | ▲ +68.42% (+27.41) | ▲ +185.35% $28,535 |
Day $67.04$67.77 52W $39.39$68.09 Bollinger Bands $64.00$66.15$68.29 Width: 6.5% – Inside Implied Move ±4.0% $65.18$69.74 |
MACD: Bullish Short: 0.5% (1.9d) Volatility: 19.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.09 | SL: $65.28 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: +4.8% |
| ⏸️ VOO ↑ (Y, F, Z, S) | $635.00 | 6.7M | ▲ +0.13% (+0.83) | ▲ +1.07% (+6.70) | ▲ +1.38% (+8.67) | ▲ +30.18% (+147.22) | ▲ +1.25% (+7.87) | ▲ +20.40% (+107.60) | ▲ +85.71% $18,571 |
Day $608.16$635.58 52W $438.94$638.22 Bollinger Bands $618.18$629.22$640.26 Width: 3.5% – Inside Implied Move ±0.6% $631.65$638.35 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.47 | SL: $626.07 | R:R: 2.0:1 | Pos: 1.4% |
Strong Sell Upside: N/A |
| ⏸️ TTWO ↑ (Y, F, Z, S) | $257.00 | 1.2M | ▲ +0.13% (+0.33) | ▲ +2.15% (+5.40) | ▲ +3.32% (+8.27) | ▲ +20.49% (+43.70) | ▲ +0.38% (+0.97) | ▲ +43.89% (+78.39) | ▲ +144.53% $24,453 |
Day $250.10$258.00 52W $177.35$264.79 Bollinger Bands $238.70$250.05$261.40 Width: 9.1% – Inside Implied Move ±2.4% $251.74$262.26 |
MACD: Bullish Short: 4.6% (8.0d) Volatility: 25.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.91 | SL: $247.18 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +7.9% |
| ⏸️ SPY ↑ (Y, F, Z, S) | $690.45 | 59.7M | ▲ +0.13% (+0.87) | ▲ +1.07% (+7.28) | ▲ +1.38% (+9.42) | ▲ +30.08% (+159.65) | ▲ +1.25% (+8.53) | ▲ +20.34% (+116.70) | ▲ +85.19% $18,519 |
Day $686.96$691.09 52W $477.64$693.96 Bollinger Bands $672.22$684.23$696.24 Width: 3.5% – Inside Implied Move ±0.0% $690.22$690.68 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.86 | SL: $680.74 | R:R: 2.0:1 | Pos: 1.4% |
Strong Sell Upside: N/A |
| ⏸️ BKNG ↗ (Y, F, Z, S) | $5449.99 | 98.2K | ▲ +0.08% (+4.27) | ▲ +2.38% (+126.79) | ▲ +4.89% (+254.23) | ▲ +15.82% (+744.23) | ▲ +1.77% (+94.66) | ▲ +15.84% (+745.40) | ▲ +150.82% $25,082 |
Day $5358.00$5497.93 52W $4074.35$5818.24 Bollinger Bands $5264.56$5385.99$5507.42 Width: 4.5% – Inside Implied Move ±1.6% $5374.48$5525.50 |
MACD: Bearish Short: 2.2% (5.4d) Volatility: 28.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $90.59 | SL: $5268.81 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +14.0% |
| ⏸️ CRWV → (Y, F, Z, S) | $77.18 | 19.2M | ▼ -0.00% (-0.00) | ▼ -2.70% (-2.14) | ▼ -14.87% (-13.48) | ▲ +85.44% (+35.56) | ▲ +7.78% (+5.57) | ▲ +92.95% (+37.18) | ▲ +92.95% $19,295 |
Day $75.91$79.93 52W $33.51$187.00 Bollinger Bands $64.75$77.02$89.29 Width: 31.9% – Inside Implied Move ±3.9% $74.61$79.75 |
MACD: Bullish Short: 19.3% (2.5d) Volatility: 91.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.58 | SL: $66.03 | R:R: 2.0:1 | Pos: 0.1% |
Buy Upside: +62.0% |
| 🟠 EDC ↑ (Y, F, Z, S) | $60.90 | 165.8K | ▼ -0.02% (-0.01) | ▲ +3.24% (+1.91) | ▲ +16.82% (+8.77) | ▲ +119.10% (+33.10) | ▲ +11.62% (+6.34) | ▲ +130.49% (+34.48) | ▲ +89.61% $18,961 |
Day $59.79$61.17 52W $19.88$62.78 Bollinger Bands $46.45$54.61$62.76 Width: 29.9% – Inside Implied Move ±7.1% $57.25$64.55 |
MACD: Bullish Short: N/A (N/A) Volatility: 40.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $1.59 | SL: $57.72 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ XEL ↘ (Y, F, Z, S) | $73.20 | 2.1M | ▼ -0.03% (-0.02) | ▼ -1.98% (-1.48) | ▼ -2.58% (-1.94) | ▲ +4.77% (+3.33) | ▼ -0.89% (-0.66) | ▲ +19.28% (+11.83) | ▲ +12.78% $11,278 |
Day $72.75$74.47 52W $60.60$82.37 Bollinger Bands $72.27$73.74$75.21 Width: 4.0% – Inside Implied Move ±3.1% $71.25$75.15 |
MACD: Bullish Short: 6.2% (7.0d) Volatility: 15.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.09 | SL: $71.01 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +19.6% |
| ⏸️ PYPL ↘ (Y, F, Z, S) | $58.48 | 14.6M | ▼ -0.05% (-0.03) | ▲ +0.58% (+0.34) | ▼ -3.78% (-2.30) | ▼ -6.16% (-3.84) | ▲ +0.17% (+0.10) | ▼ -29.68% (-24.69) | ▼ -23.96% $7,604 |
Day $57.77$59.00 52W $55.72$93.03 Bollinger Bands $57.65$59.81$61.98 Width: 7.2% – Inside Implied Move ±1.6% $57.67$59.29 |
MACD: Bullish Short: 4.7% (3.6d) Volatility: 30.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.13 | SL: $56.23 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +31.0% |
| CSGP ↓ (Y, F, Z, S) | $61.62 | 7.7M | ▼ -0.07% (-0.04) | ▼ -6.20% (-4.07) | ▼ -9.30% (-6.31) | ▼ -24.70% (-20.21) | ▼ -8.37% (-5.62) | ▼ -11.81% (-8.25) | ▼ -20.06% $7,994 |
Day $60.25$63.20 52W $60.25$97.43 Bollinger Bands $61.89$65.90$69.92 Width: 12.2% – Below Lower Implied Move ±7.3% $57.80$65.43 |
MACD: Bearish Short: 4.9% (4.4d) Volatility: 36.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.92 | SL: $57.77 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +39.1% |
| ⏸️ C ↗ (Y, F, Z, S) | $121.26 | 24.0M | ▼ -0.09% (-0.11) | ▲ +2.16% (+2.56) | ▲ +10.81% (+11.83) | ▲ +86.68% (+56.31) | ▲ +3.92% (+4.57) | ▲ +74.55% (+51.79) | ▲ +184.47% $28,447 |
Day $120.16$122.42 52W $54.39$124.17 Bollinger Bands $108.36$116.79$125.22 Width: 14.4% – Inside Implied Move ±1.6% $119.61$122.91 |
MACD: Bearish Short: 1.6% (2.4d) Volatility: 23.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.61 | SL: $116.05 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +8.3% |
| 🟠 IDXX ↑ (Y, F, Z, S) | $713.80 | 350.7K | ▼ -0.10% (-0.75) | ▲ +6.54% (+43.81) | ▲ +2.11% (+14.74) | ▲ +67.31% (+287.17) | ▲ +5.51% (+37.27) | ▲ +70.75% (+295.75) | ▲ +59.30% $15,930 |
Day $694.52$713.99 52W $356.14$769.98 Bollinger Bands $670.34$694.71$719.07 Width: 7.0% – Inside Implied Move ±2.7% $697.42$730.18 |
MACD: Bullish Short: 3.4% (5.2d) Volatility: 39.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $15.52 | SL: $682.77 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +7.3% |
| ⏸️ EA → (Y, F, Z, S) | $204.25 | 1.7M | ▼ -0.12% (-0.25) | ▼ -0.08% (-0.16) | ▲ +0.21% (+0.43) | ▲ +42.58% (+61.00) | ▼ -0.04% (-0.08) | ▲ +45.71% (+64.07) | ▲ +67.17% $16,717 |
Day $204.02$205.00 52W $114.66$204.89 Bollinger Bands $203.43$204.15$204.88 Width: 0.7% – Inside Implied Move ±0.6% $203.19$205.31 |
MACD: Bearish Short: 3.0% (4.9d) Volatility: 3.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.52 | SL: $203.22 | R:R: 2.0:1 | Pos: 4.0% |
Hold Upside: -0.9% |
| NFLX ↘ (Y, F, Z, S) | $90.60 | 80.4M | ▼ -0.14% (-0.13) | ▼ -0.43% (-0.39) | ▼ -6.32% (-6.11) | ▼ -13.68% (-14.36) | ▼ -3.37% (-3.16) | ▲ +8.15% (+6.83) | ▲ +187.46% $28,746 |
Day $89.58$91.25 52W $82.11$134.12 Bollinger Bands $90.22$93.22$96.22 Width: 6.4% – Inside Implied Move ±1.4% $89.50$91.70 |
MACD: Bullish Short: 1.8% (2.5d) Volatility: 35.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.81 | SL: $86.98 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +39.3% |
| XME ↑ (Y, F, Z, S) | $114.00 | 2.5M | ▼ -0.15% (-0.17) | ▲ +6.02% (+6.47) | ▲ +14.75% (+14.65) | ▲ +106.73% (+58.86) | ▲ +10.03% (+10.39) | ▲ +100.53% (+57.15) | ▲ +120.93% $22,093 |
Day $111.64$114.62 52W $45.72$115.24 Bollinger Bands $96.87$106.15$115.43 Width: 17.5% – Inside Implied Move ±4.5% $109.67$118.33 |
MACD: Bullish Short: N/A (N/A) Volatility: 37.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.90 | SL: $108.21 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ AZO ↘ (Y, F, Z, S) | $3312.50 | 190.6K | ▼ -0.17% (-5.58) | ▲ +0.26% (+8.68) | ▼ -5.27% (-184.27) | ▼ -9.30% (-339.61) | ▼ -2.33% (-79.00) | ▲ +1.88% (+61.18) | ▲ +35.66% $13,566 |
Day $3285.43$3348.75 52W $3162.00$4388.11 Bollinger Bands $3256.53$3394.59$3532.65 Width: 8.1% – Inside Implied Move ±2.9% $3230.85$3394.15 |
MACD: Bullish Short: 2.1% (2.1d) Volatility: 25.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $62.92 | SL: $3186.66 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +29.7% |
| ⏸️ TSM ↑ (Y, F, Z, S) | $318.03 | 10.7M | ▼ -0.20% (-0.65) | ▼ -0.49% (-1.58) | ▲ +5.10% (+15.44) | ▲ +103.45% (+161.72) | ▲ +4.65% (+14.14) | ▲ +54.69% (+112.43) | ▲ +314.94% $41,494 |
Day $316.14$323.98 52W $132.98$333.08 Bollinger Bands $273.72$301.68$329.64 Width: 18.5% – Inside Implied Move ±1.8% $313.28$322.79 |
MACD: Bullish Short: 0.5% (2.6d) Volatility: 29.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.07 | SL: $301.89 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +12.5% |
| BIIB ↑ (Y, F, Z, S) | $186.50 | 995.9K | ▼ -0.22% (-0.41) | ▲ +4.88% (+8.68) | ▲ +6.06% (+10.66) | ▲ +57.82% (+68.33) | ▲ +5.97% (+10.51) | ▲ +25.32% (+37.68) | ▼ -32.11% $6,789 |
Day $183.50$187.99 52W $110.04$187.66 Bollinger Bands $167.69$176.42$185.15 Width: 9.9% – Above Upper Implied Move ±0.4% $185.87$187.13 |
MACD: Bullish Short: 5.8% (5.6d) Volatility: 26.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.22 | SL: $178.06 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +1.7% |
| ⏸️ QQQI ↗ (Y, F, Z, S) | $54.30 | 2.3M | ▼ -0.22% (-0.12) | ▲ +1.00% (+0.54) | ▲ +0.07% (+0.04) | ▲ +30.61% (+12.73) | ▲ +0.82% (+0.44) | ▲ +20.17% (+9.11) | ▲ +43.32% $14,332 |
Day $54.06$54.46 52W $36.97$55.09 Bollinger Bands $52.94$54.00$55.06 Width: 3.9% – Inside Implied Move ±1.6% $53.56$55.04 |
MACD: Bearish Short: N/A (N/A) Volatility: 14.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.45 | SL: $53.40 | R:R: 2.0:1 | Pos: 1.2% |
Strong Sell Upside: N/A |
| ⏸️ SMCI ↘ (Y, F, Z, S) | $29.94 | 30.2M | ▼ -0.23% (-0.07) | ▼ -3.29% (-1.02) | ▼ -14.51% (-5.08) | ▼ -9.00% (-2.96) | ▲ +2.29% (+0.67) | ▼ -8.16% (-2.66) | ▲ +253.19% $35,319 |
Day $29.21$30.08 52W $25.71$66.44 Bollinger Bands $28.01$30.91$33.80 Width: 18.7% – Inside Implied Move ±2.7% $29.26$30.62 |
MACD: Bullish Short: 19.7% (3.9d) Volatility: 57.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.17 | SL: $27.60 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: +62.1% |
| MCK → (Y, F, Z, S) | $822.00 | 665.0K | ▼ -0.24% (-1.95) | ▼ -0.17% (-1.44) | ▲ +3.39% (+26.99) | ▲ +19.11% (+131.88) | ▲ +0.21% (+1.71) | ▲ +41.90% (+242.71) | ▲ +118.38% $21,838 |
Day $806.10$838.98 52W $568.11$894.75 Bollinger Bands $806.26$820.15$834.04 Width: 3.4% – Inside Implied Move ±2.5% $804.60$839.40 |
MACD: Bullish Short: 1.7% (5.1d) Volatility: 20.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.46 | SL: $793.09 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +14.3% |
| ⏸️ JEPQ ↑ (Y, F, Z, S) | $58.79 | 4.7M | ▼ -0.24% (-0.14) | ▲ +1.21% (+0.70) | ▲ +0.90% (+0.52) | ▲ +28.80% (+13.14) | ▲ +1.15% (+0.67) | ▲ +17.34% (+8.69) | ▲ +95.90% $19,590 |
Day $58.49$58.93 52W $40.75$59.13 Bollinger Bands $56.98$58.20$59.43 Width: 4.2% – Inside Implied Move ±1.4% $58.11$59.47 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.47 | SL: $57.84 | R:R: 2.0:1 | Pos: 1.2% |
Strong Sell Upside: N/A |
| RDDT ↑ (Y, F, Z, S) | $254.80 | 5.7M | ▼ -0.27% (-0.70) | ▲ +5.34% (+12.91) | ▲ +7.92% (+18.69) | ▲ +137.75% (+147.63) | ▲ +10.85% (+24.93) | ▲ +52.50% (+87.72) | ▲ +405.15% $50,515 |
Day $248.10$259.55 52W $79.75$282.95 Bollinger Bands $213.27$234.42$255.58 Width: 18.1% – Inside Implied Move ±2.9% $248.45$261.15 |
MACD: Bullish Short: 16.7% (6.7d) Volatility: 61.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.32 | SL: $234.16 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -3.3% |
| AAPL ↓ (Y, F, Z, S) | $259.61 | 35.2M | ▼ -0.28% (-0.72) | ▼ -4.21% (-11.40) | ▼ -6.34% (-17.57) | ▲ +27.32% (+55.71) | ▼ -4.51% (-12.25) | ▲ +10.11% (+23.83) | ▲ +102.48% $20,248 |
Day $255.70$261.98 52W $168.63$288.62 Bollinger Bands $260.65$271.54$282.42 Width: 8.0% – Below Lower Implied Move ±1.3% $256.81$262.41 |
MACD: Bearish Short: 0.8% (3.7d) Volatility: 16.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.09 | SL: $251.42 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +10.8% |
| ⏸️ BA ↑ (Y, F, Z, S) | $227.46 | 6.8M | ▼ -0.29% (-0.66) | ▼ -0.14% (-0.31) | ▲ +13.52% (+27.09) | ▲ +31.96% (+55.09) | ▲ +4.76% (+10.34) | ▲ +32.24% (+55.46) | ▲ +9.05% $10,905 |
Day $225.10$233.11 52W $128.88$242.69 Bollinger Bands $195.99$215.36$234.72 Width: 18.0% – Inside Implied Move ±1.3% $225.00$229.91 |
MACD: Bullish Short: 2.1% (2.6d) Volatility: 34.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.82 | SL: $217.82 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +8.9% |
| FCNTX ↗ (Y, F, Z, S) | $24.63 | 0 | ▼ -0.32% (-0.08) | ▲ +1.07% (+0.26) | ▲ +1.53% (+0.37) | ▲ +42.02% (+7.29) | ▲ +1.36% (+0.33) | ▲ +29.28% (+5.58) | ▲ +166.12% $26,612 |
Day $24.37$24.71 52W $16.54$24.71 Bollinger Bands $23.76$24.30$24.84 Width: 4.4% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 17.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.14 | SL: $24.35 | R:R: 2.0:1 | Pos: 1.8% |
Strong Sell Upside: N/A |
| FXAIX ↑ (Y, F, Z, S) | $240.41 | 0 | ▼ -0.34% (-0.83) | ▲ +0.92% (+2.18) | ▲ +1.18% (+2.81) | ▲ +32.06% (+58.37) | ▲ +1.13% (+2.69) | ▲ +20.24% (+40.47) | ▲ +85.52% $18,552 |
Day $238.23$241.24 52W $171.47$241.24 Bollinger Bands $234.28$238.40$242.52 Width: 3.5% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 11.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.24 | SL: $237.93 | R:R: 2.0:1 | Pos: 1.9% |
Strong Sell Upside: N/A |
| ⏸️ META ↓ (Y, F, Z, S) | $646.16 | 6.6M | ▼ -0.39% (-2.53) | ▼ -0.65% (-4.25) | ▼ -1.56% (-10.27) | ▲ +24.48% (+127.06) | ▼ -2.11% (-13.93) | ▲ +5.25% (+32.24) | ▲ +402.57% $50,257 |
Day $610.88$684.55 52W $478.72$795.06 Bollinger Bands $641.75$656.47$671.19 Width: 4.5% – Inside Implied Move ±1.3% $638.96$653.35 |
MACD: Bearish Short: 1.5% (3.3d) Volatility: 33.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.00 | SL: $620.15 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +29.2% |
| CDNS ↗ (Y, F, Z, S) | $319.20 | 859.4K | ▼ -0.42% (-1.34) | ▲ +2.84% (+8.80) | ▼ -4.74% (-15.87) | ▲ +20.26% (+53.78) | ▲ +2.12% (+6.62) | ▲ +6.76% (+20.20) | ▲ +92.38% $19,238 |
Day $312.95$321.80 52W $221.56$376.45 Bollinger Bands $302.30$318.02$333.74 Width: 9.9% – Inside Implied Move ±2.8% $311.63$326.77 |
MACD: Bullish Short: 1.7% (2.8d) Volatility: 26.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.86 | SL: $305.48 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +19.7% |
| ⏸️ GS ↑ (Y, F, Z, S) | $936.87 | 1.4M | ▼ -0.44% (-4.15) | ▲ +2.46% (+22.53) | ▲ +6.88% (+60.29) | ▲ +79.72% (+415.57) | ▲ +6.58% (+57.87) | ▲ +70.71% (+388.07) | ▲ +186.17% $28,617 |
Day $932.00$945.19 52W $432.73$961.69 Bollinger Bands $854.14$903.37$952.59 Width: 10.9% – Inside Implied Move ±1.6% $924.13$949.61 |
MACD: Bullish Short: 2.4% (3.8d) Volatility: 26.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $18.93 | SL: $899.01 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: -4.6% |
| ⏸️ QQQM ↑ (Y, F, Z, S) | $255.75 | 5.7M | ▼ -0.46% (-1.18) | ▲ +1.31% (+3.31) | ▼ -0.50% (-1.27) | ▲ +37.25% (+69.42) | ▲ +1.12% (+2.83) | ▲ +23.14% (+48.06) | ▲ +134.21% $23,421 |
Day $254.38$256.93 52W $165.07$261.90 Bollinger Bands $248.58$254.28$259.98 Width: 4.5% – Inside Implied Move ±2.0% $251.42$260.07 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.57 | SL: $250.61 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| ⏸️ QQQE ↑ (Y, F, Z, S) | $104.35 | 90.4K | ▼ -0.47% (-0.49) | ▲ +1.94% (+1.99) | ▲ +1.04% (+1.07) | ▲ +24.75% (+20.70) | ▲ +1.99% (+2.04) | ▲ +17.01% (+15.17) | ▲ +63.31% $16,331 |
Day $104.02$104.60 52W $74.72$105.41 Bollinger Bands $101.50$103.39$105.28 Width: 3.7% – Inside Implied Move ±3.5% $101.23$107.47 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.95 | SL: $102.44 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| ⏸️ QQQ ↑ (Y, F, Z, S) | $621.02 | 108.9M | ▼ -0.48% (-3.00) | ▲ +1.29% (+7.90) | ▼ -0.52% (-3.23) | ▲ +37.11% (+168.08) | ▲ +1.09% (+6.71) | ▲ +23.06% (+116.39) | ▲ +133.69% $23,369 |
Day $592.61$624.02 52W $400.96$636.19 Bollinger Bands $603.80$617.61$631.42 Width: 4.5% – Inside Implied Move ±0.1% $620.65$621.39 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.29 | SL: $608.45 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| JNJ → (Y, F, Z, S) | $206.49 | 5.4M | ▼ -0.48% (-1.00) | ▼ -0.41% (-0.86) | ▲ +3.27% (+6.53) | ▲ +35.87% (+54.52) | ▼ -0.22% (-0.46) | ▲ +49.80% (+68.65) | ▲ +28.84% $12,884 |
Day $204.97$208.98 52W $136.50$215.19 Bollinger Bands $203.13$207.81$212.49 Width: 4.5% – Inside Implied Move ±1.4% $204.09$208.89 |
MACD: Bearish Short: 1.0% (4.3d) Volatility: 16.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.95 | SL: $200.58 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +2.4% |
| ⏸️ SCHG → (Y, F, Z, S) | $32.76 | 11.2M | ▼ -0.49% (-0.16) | ▲ +0.80% (+0.26) | ▼ -0.39% (-0.13) | ▲ +35.65% (+8.61) | ▲ +0.43% (+0.14) | ▲ +18.69% (+5.16) | ▲ +137.90% $23,790 |
Day $32.58$32.95 52W $21.31$33.71 Bollinger Bands $32.03$32.70$33.38 Width: 4.1% – Inside Implied Move ±1.9% $32.22$33.30 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.32 | SL: $32.13 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| ⏸️ VUG → (Y, F, Z, S) | $488.84 | 1.1M | ▼ -0.54% (-2.65) | ▲ +0.54% (+2.64) | ▼ -0.75% (-3.70) | ▲ +36.06% (+129.56) | ▲ +0.20% (+0.98) | ▲ +20.56% (+83.36) | ▲ +129.97% $22,997 |
Day $486.31$494.31 52W $315.12$504.86 Bollinger Bands $478.28$488.60$498.92 Width: 4.2% – Inside Implied Move ±1.6% $482.07$495.61 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.82 | SL: $479.20 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| AAPU ↓ (Y, F, Z, S) | $30.59 | 4.4M | ▼ -0.55% (-0.17) | ▼ -8.28% (-2.76) | ▼ -12.91% (-4.53) | ▲ +46.48% (+9.71) | ▼ -8.90% (-2.99) | ▼ -0.80% (-0.25) | ▲ +136.06% $23,606 |
Day $29.65$30.67 52W $14.73$38.13 Bollinger Bands $30.78$33.58$36.38 Width: 16.7% – Below Lower Implied Move ±6.2% $28.98$32.20 |
MACD: Bearish Short: N/A (N/A) Volatility: 34.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.98 | SL: $28.62 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ SCHW ↑ (Y, F, Z, S) | $101.34 | 5.9M | ▼ -0.58% (-0.59) | ▼ -0.23% (-0.23) | ▲ +7.63% (+7.18) | ▲ +31.33% (+24.18) | ▲ +1.43% (+1.43) | ▲ +40.97% (+29.45) | ▲ +23.92% $12,392 |
Day $100.85$103.04 52W $65.30$104.76 Bollinger Bands $94.23$99.69$105.14 Width: 10.9% – Inside Implied Move ±1.5% $100.07$102.61 |
MACD: Bullish Short: 1.1% (3.1d) Volatility: 17.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.63 | SL: $98.08 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +14.4% |
| LRCX ↑ (Y, F, Z, S) | $201.88 | 11.2M | ▼ -0.59% (-1.20) | ▲ +9.09% (+16.82) | ▲ +21.75% (+36.07) | ▲ +204.38% (+135.56) | ▲ +17.93% (+30.70) | ▲ +172.91% (+127.91) | ▲ +360.42% $46,042 |
Day $195.05$203.25 52W $55.98$210.45 Bollinger Bands $147.67$176.72$205.78 Width: 32.9% – Inside Implied Move ±2.6% $197.49$206.27 |
MACD: Bullish Short: 2.9% (3.5d) Volatility: 50.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.53 | SL: $186.83 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -14.4% |
| 🟠 NXPI ↑ (Y, F, Z, S) | $237.90 | 1.2M | ▼ -0.60% (-1.44) | ▲ +7.51% (+16.62) | ▲ +4.79% (+10.86) | ▲ +33.35% (+59.49) | ▲ +9.60% (+20.84) | ▲ +17.23% (+34.96) | ▲ +56.34% $15,634 |
Day $231.84$240.00 52W $146.07$250.74 Bollinger Bands $213.21$227.64$242.07 Width: 12.7% – Inside Implied Move ±2.4% $233.07$242.73 |
MACD: Bullish Short: 3.5% (3.5d) Volatility: 39.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $7.04 | SL: $223.82 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +9.6% |
| XLV ↑ (Y, F, Z, S) | $158.64 | 16.4M | ▼ -0.64% (-1.02) | ▲ +2.01% (+3.13) | ▲ +6.24% (+9.32) | ▲ +18.48% (+24.74) | ▲ +2.48% (+3.84) | ▲ +15.60% (+21.41) | ▲ +24.99% $12,499 |
Day $157.60$160.50 52W $125.63$160.59 Bollinger Bands $151.19$155.11$159.03 Width: 5.0% – Inside Implied Move ±1.3% $156.85$160.43 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.68 | SL: $155.28 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| ⏸️ WDAY ↓ (Y, F, Z, S) | $209.79 | 1.1M | ▼ -0.64% (-1.35) | ▲ +1.94% (+4.00) | ▼ -5.61% (-12.46) | ▼ -6.71% (-15.08) | ▼ -2.32% (-4.99) | ▼ -15.99% (-39.92) | ▲ +28.76% $12,876 |
Day $207.13$212.03 52W $202.22$283.68 Bollinger Bands $206.06$216.13$226.20 Width: 9.3% – Inside Implied Move ±2.0% $206.26$213.32 |
MACD: Bearish Short: 3.8% (3.3d) Volatility: 32.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.55 | SL: $200.69 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +31.1% |
| ⏸️ ETN ↘ (Y, F, Z, S) | $320.55 | 4.5M | ▼ -0.66% (-2.12) | ▼ -2.07% (-6.76) | ▼ -6.21% (-21.21) | ▲ +17.03% (+46.64) | ▲ +0.64% (+2.04) | ▼ -5.17% (-17.49) | ▲ +107.45% $20,745 |
Day $315.77$322.03 52W $230.37$398.40 Bollinger Bands $305.74$326.21$346.68 Width: 12.6% – Inside Implied Move ±1.8% $315.67$325.43 |
MACD: Bullish Short: 1.8% (3.2d) Volatility: 32.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.86 | SL: $306.83 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +24.7% |
| ABT ↗ (Y, F, Z, S) | $126.18 | 3.5M | ▼ -0.68% (-0.86) | ▲ +1.60% (+1.99) | ▲ +4.07% (+4.93) | ▼ -1.95% (-2.51) | ▲ +0.71% (+0.89) | ▲ +14.48% (+15.96) | ▲ +19.27% $11,927 |
Day $126.02$129.73 52W $109.37$139.33 Bollinger Bands $122.65$125.53$128.41 Width: 4.6% – Inside Implied Move ±1.2% $124.91$127.45 |
MACD: Bullish Short: 0.9% (3.1d) Volatility: 18.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.00 | SL: $122.18 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +14.7% |
| ⏸️ WBD → (Y, F, Z, S) | $28.39 | 31.0M | ▼ -0.70% (-0.20) | ▼ -0.42% (-0.12) | ▲ +0.46% (+0.13) | ▲ +240.82% (+20.06) | ▼ -1.49% (-0.43) | ▲ +192.68% (+18.69) | ▲ +144.53% $24,453 |
Day $28.05$28.59 52W $7.52$30.00 Bollinger Bands $27.60$28.80$30.01 Width: 8.4% – Inside Implied Move ±1.4% $28.04$28.74 |
MACD: Bearish Short: 4.8% (4.4d) Volatility: 39.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.56 | SL: $27.28 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -4.0% |
| RIVN → (Y, F, Z, S) | $19.92 | 66.8M | ▼ -0.71% (-0.14) | ▲ +2.62% (+0.51) | ▲ +12.47% (+2.21) | ▲ +68.80% (+8.12) | ▲ +1.06% (+0.21) | ▲ +43.81% (+6.07) | ▲ +19.85% $11,985 |
Day $19.70$20.95 52W $10.36$22.69 Bollinger Bands $16.57$19.64$22.70 Width: 31.2% – Inside Implied Move ±3.6% $19.31$20.53 |
MACD: Bearish Short: 15.0% (5.3d) Volatility: 82.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.31 | SL: $17.30 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -16.3% |
| ⏸️ ROP ↓ (Y, F, Z, S) | $434.47 | 631.5K | ▼ -0.72% (-3.13) | ▼ -0.02% (-0.07) | ▼ -1.20% (-5.27) | ▼ -20.75% (-113.77) | ▼ -2.19% (-9.75) | ▼ -13.00% (-64.94) | ▼ -0.22% $9,978 |
Day $430.01$439.27 52W $427.89$591.26 Bollinger Bands $431.71$443.84$455.97 Width: 5.5% – Inside Implied Move ±6.3% $411.28$457.66 |
MACD: Bearish Short: 1.7% (2.8d) Volatility: 20.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.67 | SL: $421.13 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +29.1% |
| BUZZ ↗ (Y, F, Z, S) | $34.01 | 109.3K | ▼ -0.76% (-0.26) | ▲ +2.10% (+0.70) | ▼ -2.88% (-1.01) | ▲ +51.76% (+11.60) | ▲ +4.68% (+1.52) | ▲ +36.09% (+9.02) | ▲ +173.01% $27,301 |
Day $34.01$34.63 52W $18.82$39.58 Bollinger Bands $31.72$33.48$35.25 Width: 10.5% – Inside Implied Move ±4.6% $32.67$35.35 |
MACD: Bullish Short: N/A (N/A) Volatility: 37.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.70 | SL: $32.62 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| BB ↓ (Y, F, Z, S) | $3.86 | 11.0M | ▼ -0.77% (-0.03) | ▲ +1.58% (+0.06) | ▼ -12.47% (-0.55) | ▲ +17.33% (+0.57) | ▲ +1.85% (+0.07) | ▼ -4.93% (-0.20) | ▲ +11.56% $11,156 |
Day $3.79$3.92 52W $2.80$6.24 Bollinger Bands $3.59$4.04$4.49 Width: 22.3% – Inside Implied Move ±5.2% $3.69$4.03 |
MACD: Bearish Short: 3.6% (2.9d) Volatility: 41.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.17 | SL: $3.53 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +25.3% |
| FDGFX → (Y, F, Z, S) | $43.45 | 0 | ▼ -0.78% (-0.34) | ▲ +1.07% (+0.46) | ▲ +0.05% (+0.02) | ▲ +44.58% (+13.40) | ▲ +2.09% (+0.89) | ▲ +28.71% (+9.69) | ▲ +117.30% $21,730 |
Day $42.99$43.79 52W $28.15$44.07 Bollinger Bands $42.39$43.33$44.28 Width: 4.4% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 14.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.37 | SL: $42.71 | R:R: 2.0:1 | Pos: 1.2% |
Strong Sell Upside: N/A |
| FBL ↓ (Y, F, Z, S) | $31.11 | 1.4M | ▼ -0.80% (-0.25) | ▼ -1.55% (-0.49) | ▼ -4.00% (-1.30) | ▲ +34.41% (+7.96) | ▼ -4.31% (-1.40) | ▼ -12.52% (-4.45) | ▲ +709.31% $80,931 |
Day $30.10$31.26 52W $19.75$50.70 Bollinger Bands $30.84$32.26$33.68 Width: 8.8% – Inside Implied Move ±12.4% $27.84$34.38 |
MACD: Bearish Short: N/A (N/A) Volatility: 66.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.25 | SL: $28.61 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| CSCO ↓ (Y, F, Z, S) | $74.11 | 13.1M | ▼ -0.82% (-0.61) | ▼ -2.54% (-1.93) | ▼ -6.29% (-4.98) | ▲ +35.55% (+19.44) | ▼ -3.28% (-2.51) | ▲ +29.23% (+16.76) | ▲ +66.10% $16,610 |
Day $73.55$74.80 52W $51.21$80.39 Bollinger Bands $74.09$76.92$79.74 Width: 7.3% – Inside Implied Move ±1.0% $73.48$74.74 |
MACD: Bearish Short: 1.4% (3.6d) Volatility: 21.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.08 | SL: $71.94 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: +15.3% |
| ⏸️ IYW ↑ (Y, F, Z, S) | $200.91 | 1.1M | ▼ -0.86% (-1.74) | ▲ +0.51% (+1.02) | ▼ -1.62% (-3.32) | ▲ +48.98% (+66.05) | ▲ +0.61% (+1.23) | ▲ +27.49% (+43.32) | ▲ +168.77% $26,877 |
Day $198.69$202.65 52W $117.42$211.92 Bollinger Bands $194.51$200.31$206.11 Width: 5.8% – Inside Implied Move ±2.2% $197.15$204.66 |
MACD: Bullish Short: N/A (N/A) Volatility: 19.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.50 | SL: $195.91 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| HIBL ↑ (Y, F, Z, S) | $73.14 | 51.4K | ▼ -0.87% (-0.64) | ▲ +5.68% (+3.93) | ▲ +7.47% (+5.08) | ▲ +267.37% (+53.23) | ▲ +11.38% (+7.47) | ▲ +78.20% (+32.10) | ▲ +178.04% $27,804 |
Day $71.66$75.91 52W $13.62$77.55 Bollinger Bands $63.19$69.85$76.51 Width: 19.1% – Inside Implied Move ±3.1% $71.19$75.09 |
MACD: Bullish Short: N/A (N/A) Volatility: 65.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.85 | SL: $67.44 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| SNPS ↑ (Y, F, Z, S) | $515.06 | 901.8K | ▼ -0.89% (-4.64) | ▲ +7.21% (+34.64) | ▲ +10.56% (+49.21) | ▲ +21.99% (+92.83) | ▲ +9.65% (+45.34) | ▲ +4.57% (+22.52) | ▲ +58.02% $15,802 |
Day $509.00$519.70 52W $365.74$651.73 Bollinger Bands $439.09$477.47$515.84 Width: 16.1% – Inside Implied Move ±1.8% $507.14$522.98 |
MACD: Bullish Short: 2.3% (3.1d) Volatility: 33.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.11 | SL: $488.85 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +8.2% |
| TMO ↑ (Y, F, Z, S) | $611.53 | 3.0M | ▼ -0.91% (-5.62) | ▲ +3.21% (+19.02) | ▲ +8.69% (+48.88) | ▲ +42.06% (+181.05) | ▲ +5.54% (+32.08) | ▲ +13.16% (+71.13) | ▲ +12.99% $11,299 |
Day $603.99$623.20 52W $384.82$628.08 Bollinger Bands $549.24$583.70$618.17 Width: 11.8% – Inside Implied Move ±1.4% $604.15$618.91 |
MACD: Bullish Short: 1.4% (3.8d) Volatility: 18.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.22 | SL: $589.09 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +5.7% |
| ⏸️ ISRG ↑ (Y, F, Z, S) | $586.64 | 1.1M | ▼ -0.95% (-5.63) | ▲ +4.39% (+24.66) | ▲ +5.11% (+28.51) | ▲ +20.23% (+98.71) | ▲ +3.58% (+20.28) | ▲ +7.15% (+39.17) | ▲ +121.43% $22,143 |
Day $582.26$596.03 52W $425.00$616.00 Bollinger Bands $540.98$568.80$596.62 Width: 9.8% – Inside Implied Move ±1.2% $580.61$592.67 |
MACD: Bullish Short: 2.0% (5.9d) Volatility: 37.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.10 | SL: $566.44 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +2.9% |
| ⏸️ V ↑ (Y, F, Z, S) | $352.49 | 6.1M | ▼ -0.95% (-3.39) | ▲ +1.73% (+6.01) | ▲ +7.96% (+25.99) | ▲ +5.99% (+19.92) | ▲ +0.51% (+1.78) | ▲ +15.37% (+46.95) | ▲ +64.93% $16,493 |
Day $349.50$356.59 52W $297.39$374.11 Bollinger Bands $335.68$349.57$363.45 Width: 7.9% – Inside Implied Move ±1.0% $349.40$355.58 |
MACD: Bullish Short: 1.5% (5.6d) Volatility: 20.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.94 | SL: $342.61 | R:R: 2.0:1 | Pos: 0.7% |
Strong Buy Upside: +12.3% |
| 🟠 AXON ↗ (Y, F, Z, S) | $614.13 | 371.2K | ▼ -1.09% (-6.78) | ▲ +8.99% (+50.68) | ▲ +12.34% (+67.48) | ▲ +6.45% (+37.23) | ▲ +8.13% (+46.20) | ▲ +7.74% (+44.13) | ▲ +246.09% $34,609 |
Day $609.15$640.45 52W $469.24$885.92 Bollinger Bands $537.13$581.50$625.86 Width: 15.3% – Inside Implied Move ±5.4% $585.78$642.48 |
MACD: Bullish Short: 3.1% (3.6d) Volatility: 45.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $22.41 | SL: $569.31 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +32.7% |
| MSFT ↘ (Y, F, Z, S) | $478.15 | 8.8M | ▼ -1.10% (-5.32) | ▲ +1.10% (+5.21) | ▼ -2.82% (-13.87) | ▲ +28.40% (+105.76) | ▼ -1.13% (-5.47) | ▲ +14.97% (+62.27) | ▲ +115.56% $21,556 |
Day $475.86$488.89 52W $342.95$553.50 Bollinger Bands $471.09$481.47$491.85 Width: 4.3% – Inside Implied Move ±1.0% $474.09$482.21 |
MACD: Bullish Short: 0.9% (3.9d) Volatility: 19.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.93 | SL: $464.28 | R:R: 2.0:1 | Pos: 0.7% |
Strong Buy Upside: +30.2% |
| MRVL ↓ (Y, F, Z, S) | $83.68 | 5.9M | ▼ -1.13% (-0.96) | ▼ -6.39% (-5.71) | ▼ -5.87% (-5.22) | ▲ +55.86% (+29.99) | ▼ -1.53% (-1.30) | ▼ -26.61% (-30.34) | ▲ +129.00% $22,900 |
Day $82.88$85.31 52W $46.97$127.15 Bollinger Bands $80.84$86.18$91.53 Width: 12.4% – Inside Implied Move ±2.6% $81.84$85.52 |
MACD: Bearish Short: 5.1% (2.9d) Volatility: 54.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.38 | SL: $76.92 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +40.1% |
| 🟠 KLAC ↑ (Y, F, Z, S) | $1344.00 | 541.4K | ▼ -1.15% (-15.69) | ▲ +5.46% (+69.53) | ▲ +9.66% (+118.39) | ▲ +105.82% (+690.99) | ▲ +10.61% (+128.92) | ▲ +98.44% (+666.73) | ▲ +238.97% $33,897 |
Day $1309.20$1362.50 52W $547.89$1406.97 Bollinger Bands $1151.12$1264.20$1377.27 Width: 17.9% – Inside Implied Move ±5.6% $1279.68$1408.32 |
MACD: Bullish Short: 3.0% (5.1d) Volatility: 40.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $41.51 | SL: $1260.98 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: -1.7% |
| ⏸️ AZN ↑ (Y, F, Z, S) | $94.01 | 3.3M | ▼ -1.21% (-1.15) | ▲ +2.66% (+2.44) | ▲ +4.66% (+4.19) | ▲ +38.18% (+25.97) | ▲ +2.26% (+2.08) | ▲ +43.29% (+28.40) | ▲ +41.28% $14,128 |
Day $93.22$95.93 52W $60.82$96.51 Bollinger Bands $89.04$91.96$94.89 Width: 6.4% – Inside Implied Move ±2.8% $91.74$96.28 |
MACD: Bullish Short: 0.3% (2.4d) Volatility: 20.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.51 | SL: $91.00 | R:R: 2.0:1 | Pos: 0.6% |
Strong Buy Upside: +5.3% |
| ⏸️ QTUM ↑ (Y, F, Z, S) | $114.85 | 533.6K | ▼ -1.24% (-1.44) | ▲ +2.20% (+2.47) | ▲ +0.80% (+0.91) | ▲ +61.17% (+43.59) | ▲ +4.73% (+5.19) | ▲ +47.28% (+36.87) | ▲ +189.07% $28,907 |
Day $114.15$116.75 52W $62.13$117.12 Bollinger Bands $106.49$111.91$117.32 Width: 9.7% – Inside Implied Move ±2.5% $112.38$117.32 |
MACD: Bullish Short: N/A (N/A) Volatility: 26.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.81 | SL: $111.22 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| ⏸️ IGV ↓ (Y, F, Z, S) | $104.90 | 3.0M | ▼ -1.26% (-1.34) | ▲ +2.22% (+2.28) | ▼ -4.59% (-5.05) | ▲ +18.12% (+16.09) | ▼ -0.75% (-0.79) | ▲ +7.91% (+7.69) | ▲ +102.68% $20,268 |
Day $104.16$106.42 52W $76.68$117.99 Bollinger Bands $102.64$106.67$110.70 Width: 7.6% – Inside Implied Move ±2.6% $102.59$107.21 |
MACD: Bearish Short: N/A (N/A) Volatility: 20.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.74 | SL: $101.43 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| ⏸️ VGT ↗ (Y, F, Z, S) | $756.00 | 562.0K | ▼ -1.32% (-10.10) | ▲ +0.00% (+0.02) | ▼ -2.52% (-19.57) | ▲ +46.17% (+238.80) | ▲ +0.29% (+2.22) | ▲ +23.80% (+145.32) | ▲ +137.63% $23,763 |
Day $750.25$767.80 52W $449.54$806.17 Bollinger Bands $734.94$758.11$781.29 Width: 6.1% – Inside Implied Move ±2.4% $740.83$771.17 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.78 | SL: $736.44 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| ⏸️ RKLB ↑ (Y, F, Z, S) | $82.96 | 35.1M | ▼ -1.33% (-1.12) | ▲ +9.17% (+6.97) | ▲ +55.27% (+29.53) | ▲ +308.86% (+62.67) | ▲ +18.92% (+13.20) | ▲ +208.28% (+56.05) | ▲ +1865.84% $196,584 |
Day $81.93$89.87 52W $14.71$89.87 Bollinger Bands $49.68$69.90$90.12 Width: 57.8% – Inside Implied Move ±4.7% $79.64$86.28 |
MACD: Bullish Short: 8.7% (1.5d) Volatility: 92.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.78 | SL: $69.40 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: -17.1% |
| ⏸️ HOOD ↘ (Y, F, Z, S) | $115.39 | 16.2M | ▼ -1.35% (-1.58) | ▲ +0.16% (+0.18) | ▼ -14.97% (-20.32) | ▲ +158.37% (+70.73) | ▲ +2.02% (+2.29) | ▲ +187.90% (+75.31) | ▲ +1249.59% $134,959 |
Day $113.87$117.32 52W $29.66$153.86 Bollinger Bands $109.62$119.36$129.09 Width: 16.3% – Inside Implied Move ±2.5% $112.93$117.85 |
MACD: Bullish Short: 5.3% (2.3d) Volatility: 69.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.76 | SL: $105.87 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +30.2% |
| 🟠 REGN ↑ (Y, F, Z, S) | $801.01 | 830.7K | ▼ -1.39% (-11.26) | ▲ +3.18% (+24.70) | ▲ +15.66% (+108.43) | ▲ +36.84% (+215.65) | ▲ +3.78% (+29.14) | ▲ +15.58% (+107.97) | ▲ +18.36% $11,836 |
Day $800.00$816.99 52W $475.17$816.99 Bollinger Bands $725.65$768.43$811.21 Width: 11.1% – Inside Implied Move ±2.2% $785.83$816.19 |
MACD: Bullish Short: 2.8% (4.4d) Volatility: 37.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (69%) ATR: $16.76 | SL: $767.50 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +2.5% |
| ⏸️ ORCL ↘ (Y, F, Z, S) | $190.15 | 16.7M | ▼ -1.39% (-2.69) | ▼ -2.84% (-5.56) | ▼ -14.17% (-31.38) | ▲ +45.27% (+59.26) | ▼ -2.44% (-4.76) | ▲ +23.99% (+36.80) | ▲ +127.50% $22,750 |
Day $186.17$192.84 52W $117.98$345.12 Bollinger Bands $175.97$193.86$211.74 Width: 18.5% – Inside Implied Move ±2.2% $186.55$193.75 |
🔴 Death Cross MACD: Bullish Short: 1.7% (2.0d) Volatility: 49.5% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - bearish signals Confidence: HOLD ATR: $5.87 | SL: $178.41 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +53.1% |
| FTEC ↗ (Y, F, Z, S) | $225.20 | 335.7K | ▼ -1.41% (-3.22) | ▼ -0.12% (-0.28) | ▼ -2.60% (-6.02) | ▲ +46.25% (+71.22) | ▲ +0.24% (+0.53) | ▲ +23.99% (+43.57) | ▲ +139.38% $23,938 |
Day $218.91$228.42 52W $133.64$239.96 Bollinger Bands $219.08$226.03$232.97 Width: 6.1% – Inside Implied Move ±3.2% $219.02$231.38 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.88 | SL: $219.43 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| ⏸️ XLK ↗ (Y, F, Z, S) | $144.46 | 16.8M | ▼ -1.41% (-2.07) | ▲ +0.11% (+0.16) | ▼ -2.26% (-3.34) | ▲ +46.54% (+45.88) | ▲ +0.34% (+0.49) | ▲ +27.07% (+30.78) | ▲ +133.99% $23,399 |
Day $143.50$146.50 52W $85.84$152.76 Bollinger Bands $140.20$144.73$149.25 Width: 6.3% – Inside Implied Move ±1.2% $142.97$145.95 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.92 | SL: $140.61 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| ⏸️ SMH ↑ (Y, F, Z, S) | $379.50 | 7.5M | ▼ -1.43% (-5.52) | ▲ +1.66% (+6.20) | ▲ +3.17% (+11.64) | ▲ +91.38% (+181.21) | ▲ +5.38% (+19.37) | ▲ +54.01% (+133.09) | ▲ +255.72% $35,572 |
Day $375.86$385.50 52W $169.58$389.37 Bollinger Bands $338.29$364.04$389.80 Width: 14.2% – Inside Implied Move ±1.4% $374.95$384.05 |
MACD: Bullish Short: N/A (N/A) Volatility: 30.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.71 | SL: $364.07 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| PANW ↗ (Y, F, Z, S) | $191.11 | 5.3M | ▼ -1.44% (-2.79) | ▲ +6.55% (+11.74) | ▼ -1.99% (-3.89) | ▲ +13.54% (+22.79) | ▲ +3.75% (+6.91) | ▲ +10.20% (+17.69) | ▲ +182.96% $28,296 |
Day $189.05$193.88 52W $144.15$223.61 Bollinger Bands $180.20$187.37$194.54 Width: 7.7% – Inside Implied Move ±1.6% $188.45$193.77 |
MACD: Bullish Short: 6.5% (10.3d) Volatility: 28.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.22 | SL: $182.67 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +19.1% |
| ⏸️ AFRM ↑ (Y, F, Z, S) | $81.86 | 2.3M | ▼ -1.44% (-1.20) | ▲ +10.57% (+7.83) | ▲ +19.64% (+13.44) | ▲ +74.75% (+35.01) | ▲ +9.98% (+7.42) | ▲ +47.99% (+26.54) | ▲ +768.03% $86,803 |
Day $79.88$82.95 52W $30.90$100.00 Bollinger Bands $65.74$75.22$84.70 Width: 25.2% – Inside Implied Move ±3.2% $79.64$84.07 |
MACD: Bullish Short: 6.3% (5.5d) Volatility: 63.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.11 | SL: $75.64 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +13.1% |
| ⏸️ TQQQ ↑ (Y, F, Z, S) | $54.34 | 157.6M | ▼ -1.50% (-0.83) | ▲ +3.80% (+1.99) | ▼ -2.83% (-1.58) | ▲ +127.39% (+30.44) | ▲ +3.07% (+1.62) | ▲ +42.63% (+16.24) | ▲ +527.49% $62,749 |
Day $53.49$55.17 52W $17.41$60.59 Bollinger Bands $50.24$53.75$57.27 Width: 13.1% – Inside Implied Move ±2.5% $53.20$55.48 |
MACD: Bullish Short: N/A (N/A) Volatility: 49.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.62 | SL: $51.10 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ CVNA → (Y, F, Z, S) | $443.84 | 2.9M | ▼ -1.54% (-6.94) | ▲ +10.89% (+43.59) | ▼ -2.74% (-12.49) | ▲ +100.89% (+222.90) | ▲ +5.17% (+21.82) | ▲ +129.90% (+250.78) | ▲ +9896.48% $999,648 |
Day $433.14$457.57 52W $148.25$485.33 Bollinger Bands $409.61$443.08$476.55 Width: 15.1% – Inside Implied Move ±3.8% $429.39$458.29 |
MACD: Bearish Short: 11.5% (6.1d) Volatility: 68.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $18.12 | SL: $407.61 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +0.6% |
| ⏸️ XBI ↗ (Y, F, Z, S) | $124.35 | 14.4M | ▼ -1.65% (-2.08) | ▲ +2.33% (+2.83) | ▲ +2.95% (+3.56) | ▲ +57.78% (+45.54) | ▲ +1.98% (+2.42) | ▲ +39.55% (+35.24) | ▲ +53.83% $15,383 |
Day $122.36$125.77 52W $66.42$129.12 Bollinger Bands $118.89$122.86$126.83 Width: 6.5% – Inside Implied Move ±2.4% $121.84$126.86 |
MACD: Bearish Short: N/A (N/A) Volatility: 24.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.89 | SL: $118.57 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ INSM ↓ (Y, F, Z, S) | $172.98 | 2.3M | ▼ -1.72% (-3.02) | ▼ -2.34% (-4.14) | ▼ -10.91% (-21.19) | ▲ +144.32% (+102.18) | ▼ -0.61% (-1.06) | ▲ +165.10% (+107.73) | ▲ +872.34% $97,234 |
Day $168.01$177.00 52W $60.40$212.75 Bollinger Bands $160.06$181.28$202.49 Width: 23.4% – Inside Implied Move ±11.0% $156.75$189.21 |
MACD: Bearish Short: 4.6% (5.1d) Volatility: 55.3% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $7.53 | SL: $157.92 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +24.4% |
| DASH → (Y, F, Z, S) | $226.50 | 2.2M | ▼ -1.74% (-4.02) | ▲ +3.05% (+6.71) | ▼ -1.52% (-3.49) | ▲ +25.01% (+45.31) | ▲ +0.01% (+0.02) | ▲ +33.14% (+56.38) | ▲ +371.38% $47,138 |
Day $221.15$233.02 52W $155.40$285.50 Bollinger Bands $219.11$228.17$237.23 Width: 7.9% – Inside Implied Move ±2.9% $221.01$231.99 |
MACD: Bearish Short: 3.3% (4.5d) Volatility: 54.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.80 | SL: $212.90 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +22.1% |
| ⏸️ CRM → (Y, F, Z, S) | $261.41 | 4.8M | ▼ -1.77% (-4.71) | ▲ +3.07% (+7.79) | ▲ +0.31% (+0.81) | ▲ +4.88% (+12.16) | ▼ -1.32% (-3.50) | ▼ -17.22% (-54.38) | ▲ +79.87% $17,987 |
Day $260.00$266.45 52W $221.60$364.71 Bollinger Bands $252.75$261.38$270.01 Width: 6.6% – Inside Implied Move ±1.6% $257.79$265.03 |
MACD: Bearish Short: 1.8% (3.3d) Volatility: 32.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.43 | SL: $250.54 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +26.3% |
| ⏸️ SKYY ↓ (Y, F, Z, S) | $128.74 | 70.0K | ▼ -1.77% (-2.32) | ▲ +0.76% (+0.97) | ▼ -4.35% (-5.85) | ▲ +31.60% (+30.91) | ▼ -1.03% (-1.34) | ▲ +8.65% (+10.25) | ▲ +124.64% $22,464 |
Day $128.53$131.05 52W $85.38$143.74 Bollinger Bands $126.92$131.06$135.19 Width: 6.3% – Inside Implied Move ±4.6% $123.68$133.80 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.87 | SL: $125.00 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| INTC ↑ (Y, F, Z, S) | $41.85 | 74.7M | ▼ -1.82% (-0.78) | ▲ +6.28% (+2.47) | ▲ +3.34% (+1.35) | ▲ +103.28% (+21.26) | ▲ +13.43% (+4.95) | ▲ +118.56% (+22.70) | ▲ +48.09% $14,809 |
Day $40.68$43.34 52W $17.67$44.57 Bollinger Bands $34.10$38.03$41.96 Width: 20.7% – Inside Implied Move ±3.1% $40.75$42.96 |
MACD: Bullish Short: 2.7% (1.9d) Volatility: 53.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.80 | SL: $38.26 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -8.5% |
| TEM ↗ (Y, F, Z, S) | $68.50 | 2.3M | ▼ -1.82% (-1.27) | ▲ +9.85% (+6.14) | ▼ -9.73% (-7.38) | ▲ +38.24% (+18.95) | ▲ +16.00% (+9.45) | ▲ +82.57% (+30.98) | ▲ +70.19% $17,019 |
Day $67.33$69.94 52W $31.36$104.32 Bollinger Bands $57.35$66.04$74.73 Width: 26.3% – Inside Implied Move ±3.0% $66.73$70.27 |
MACD: Bullish Short: 13.7% (4.2d) Volatility: 57.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.90 | SL: $62.71 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +28.3% |
| CURE ↑ (Y, F, Z, S) | $119.41 | 69.4K | ▼ -1.91% (-2.32) | ▲ +5.69% (+6.43) | ▲ +18.17% (+18.36) | ▲ +45.38% (+37.27) | ▲ +7.04% (+7.85) | ▲ +26.04% (+24.67) | ▲ +15.22% $11,522 |
Day $117.35$124.78 52W $65.57$123.80 Bollinger Bands $104.63$112.45$120.26 Width: 13.9% – Inside Implied Move ±3.9% $115.50$123.32 |
MACD: Bullish Short: N/A (N/A) Volatility: 39.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.53 | SL: $112.36 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| BYND → (Y, F, Z, S) | $1.02 | 73.1M | ▼ -1.92% (-0.02) | ▲ +15.78% (+0.14) | ▼ -19.05% (-0.24) | ▼ -60.62% (-1.57) | ▲ +24.39% (+0.20) | ▼ -71.67% (-2.58) | ▼ -92.74% $726 |
Day $0.97$1.08 52W $0.50$7.69 Bollinger Bands $0.78$1.01$1.23 Width: 45.1% – Inside Implied Move ±8.8% $0.94$1.10 |
MACD: Bullish Short: 27.4% (2.0d) Volatility: 434.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.10 | SL: $0.81 | R:R: 2.0:1 | Pos: 0.1% |
Sell Upside: +57.8% |
| ⏸️ LLY ↗ (Y, F, Z, S) | $1086.58 | 3.0M | ▼ -1.94% (-21.51) | ▲ +0.58% (+6.22) | ▲ +10.62% (+104.36) | ▲ +31.75% (+261.88) | ▲ +1.11% (+11.89) | ▲ +36.85% (+292.60) | ▲ +218.07% $31,807 |
Day $1070.15$1133.95 52W $621.50$1133.95 Bollinger Bands $1007.01$1061.62$1116.23 Width: 10.3% – Inside Implied Move ±1.7% $1070.50$1102.65 |
MACD: Bearish Short: 0.8% (2.9d) Volatility: 28.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $27.87 | SL: $1030.83 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +1.6% |
| FNGG ↓ (Y, F, Z, S) | $203.01 | 5.1K | ▼ -2.00% (-4.14) | ▲ +1.74% (+3.48) | ▼ -11.35% (-25.98) | ▲ +73.61% (+86.08) | ▼ -1.59% (-3.27) | ▲ +27.83% (+44.20) | ▲ +681.41% $78,141 |
Day $201.86$208.01 52W $87.30$248.19 Bollinger Bands $193.69$208.99$224.30 Width: 14.6% – Inside Implied Move ±5.9% $192.88$213.14 |
MACD: Bearish Short: N/A (N/A) Volatility: 37.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.59 | SL: $193.82 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ FTNT ↓ (Y, F, Z, S) | $78.39 | 5.2M | ▼ -2.04% (-1.63) | ▲ +0.65% (+0.51) | ▼ -6.12% (-5.11) | ▼ -19.19% (-18.61) | ▼ -1.28% (-1.02) | ▼ -17.10% (-16.17) | ▲ +58.65% $15,865 |
Day $77.75$80.42 52W $70.12$114.82 Bollinger Bands $77.38$80.38$83.39 Width: 7.5% – Inside Implied Move ±1.6% $77.31$79.47 |
MACD: Bearish Short: 3.8% (5.3d) Volatility: 27.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.66 | SL: $75.07 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +11.2% |
| ⏸️ ARM ↘ (Y, F, Z, S) | $113.28 | 4.9M | ▼ -2.07% (-2.40) | ▼ -1.26% (-1.45) | ▼ -20.19% (-28.65) | ▲ +7.72% (+8.12) | ▲ +3.63% (+3.97) | ▼ -19.37% (-27.21) | ▲ +78.14% $17,814 |
Day $110.57$116.72 52W $80.00$183.16 Bollinger Bands $99.49$117.45$135.41 Width: 30.6% – Inside Implied Move ±2.6% $110.73$115.83 |
MACD: Bullish Short: 10.1% (3.1d) Volatility: 37.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.62 | SL: $106.04 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +44.1% |
| 🟠 NVDA ↘ (Y, F, Z, S) | $185.15 | 185.8M | ▼ -2.09% (-3.96) | ▼ -1.96% (-3.70) | ▲ +0.10% (+0.18) | ▲ +80.30% (+82.46) | ▼ -0.72% (-1.35) | ▲ +36.27% (+49.28) | ▲ +1085.92% $118,592 |
Day $177.98$190.80 52W $86.60$212.18 Bollinger Bands $171.76$183.62$195.49 Width: 12.9% – Inside Implied Move ±1.6% $182.68$187.62 |
MACD: Bullish Short: 1.1% (1.9d) Volatility: 34.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $5.01 | SL: $175.14 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +36.3% |
| ⏸️ MSFU ↘ (Y, F, Z, S) | $40.48 | 522.9K | ▼ -2.10% (-0.87) | ▲ +2.17% (+0.86) | ▼ -6.67% (-2.89) | ▲ +49.49% (+13.40) | ▼ -2.34% (-0.97) | ▲ +12.50% (+4.50) | ▲ +132.64% $23,264 |
Day $40.06$41.21 52W $23.38$57.52 Bollinger Bands $39.39$41.18$42.97 Width: 8.7% – Inside Implied Move ±5.2% $38.69$42.27 |
MACD: Bullish Short: N/A (N/A) Volatility: 38.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.15 | SL: $38.17 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| TARK ↗ (Y, F, Z, S) | $52.60 | 31.5K | ▼ -2.14% (-1.15) | ▲ +5.18% (+2.59) | ▼ -6.19% (-3.47) | ▲ +143.40% (+30.99) | ▲ +8.34% (+4.05) | ▲ +50.51% (+17.65) | ▲ +193.20% $29,320 |
Day $52.15$53.37 52W $14.37$74.00 Bollinger Bands $48.13$52.47$56.80 Width: 16.5% – Inside Implied Move ±5.6% $50.09$55.11 |
MACD: Bullish Short: N/A (N/A) Volatility: 72.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.08 | SL: $48.44 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ONEQ → (Y, F, Z, S) | $90.57 | 266.9K | ▼ -2.31% (-2.14) | ▼ -0.86% (-0.79) | ▼ -2.25% (-2.09) | ▲ +38.67% (+25.26) | ▼ -0.91% (-0.83) | ▲ +20.73% (+15.55) | ▲ +122.11% $22,211 |
Day $90.57$93.19 52W $57.85$94.34 Bollinger Bands $89.91$91.85$93.79 Width: 4.2% – Inside Implied Move ±0.8% $89.98$91.16 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.89 | SL: $88.78 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| ⏸️ SPRX ↗ (Y, F, Z, S) | $39.41 | 280.9K | ▼ -2.32% (-0.94) | ▼ -2.32% (-0.93) | ▼ -3.76% (-1.54) | ▲ +98.85% (+19.59) | ▲ +2.37% (+0.91) | ▲ +45.11% (+12.25) | ▲ +228.24% $32,824 |
Day $39.26$40.77 52W $16.31$44.48 Bollinger Bands $35.88$39.20$42.52 Width: 16.9% – Inside Implied Move ±3.8% $38.14$40.69 |
MACD: Bullish Short: N/A (N/A) Volatility: 44.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.25 | SL: $36.91 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ ASML ↑ (Y, F, Z, S) | $1199.30 | 1.1M | ▼ -2.37% (-29.17) | ▲ +3.05% (+35.52) | ▲ +7.91% (+87.86) | ▲ +83.62% (+546.17) | ▲ +12.10% (+129.44) | ▲ +63.84% (+467.28) | ▲ +98.38% $19,838 |
Day $1176.00$1231.41 52W $574.25$1246.38 Bollinger Bands $969.23$1105.83$1242.44 Width: 24.7% – Inside Implied Move ±2.0% $1179.01$1219.59 |
MACD: Bullish Short: 0.3% (1.0d) Volatility: 38.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $30.66 | SL: $1137.98 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -1.6% |
| ⏸️ DXCM ↑ (Y, F, Z, S) | $68.43 | 5.2M | ▼ -2.38% (-1.67) | ▲ +2.84% (+1.89) | ▲ +3.17% (+2.10) | ▲ +2.35% (+1.57) | ▲ +3.11% (+2.06) | ▼ -12.00% (-9.33) | ▼ -37.82% $6,218 |
Day $67.30$70.73 52W $54.11$93.25 Bollinger Bands $64.80$67.30$69.81 Width: 7.4% – Inside Implied Move ±2.4% $67.03$69.83 |
MACD: Bullish Short: 4.3% (4.5d) Volatility: 43.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.53 | SL: $65.36 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +24.6% |
| AIBU ↘ (Y, F, Z, S) | $50.41 | 11.3K | ▼ -2.42% (-1.25) | ▲ +1.63% (+0.81) | ▼ -7.48% (-4.08) | ▲ +108.90% (+26.28) | ▲ +2.10% (+1.04) | ▲ +51.23% (+17.08) | ▲ +100.95% $20,095 |
Day $50.06$52.00 52W $18.29$64.16 Bollinger Bands $46.35$50.41$54.46 Width: 16.1% – Inside Implied Move ±31.5% $36.90$63.92 |
MACD: Bullish Short: N/A (N/A) Volatility: 50.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.57 | SL: $47.27 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ TRFK ↘ (Y, F, Z, S) | $63.44 | 109.9K | ▼ -2.48% (-1.61) | ▼ -2.01% (-1.30) | ▼ -7.08% (-4.83) | ▲ +47.11% (+20.32) | ▼ -0.97% (-0.62) | ▲ +26.22% (+13.18) | ▲ +184.14% $28,414 |
Day $63.14$64.75 52W $37.46$74.22 Bollinger Bands $61.57$64.61$67.65 Width: 9.4% – Inside Implied Move ±23.2% $50.95$75.93 |
MACD: Bullish Short: N/A (N/A) Volatility: 25.7% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.12 | SL: $61.19 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| ⏸️ AMD ↓ (Y, F, Z, S) | $204.80 | 19.7M | ▼ -2.49% (-5.22) | ▼ -8.35% (-18.67) | ▼ -7.59% (-16.82) | ▲ +126.57% (+114.41) | ▼ -4.37% (-9.36) | ▲ +76.49% (+88.76) | ▲ +204.58% $30,458 |
Day $193.86$211.55 52W $76.48$267.08 Bollinger Bands $199.79$213.08$226.37 Width: 12.5% – Inside Implied Move ±2.0% $201.32$208.28 |
MACD: Bearish Short: 2.2% (1.5d) Volatility: 55.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.61 | SL: $189.59 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +39.2% |
| ⏸️ RKLX ↑ (Y, F, Z, S) | $55.21 | 4.6M | ▼ -2.54% (-1.44) | ▲ +17.72% (+8.31) | ▲ +115.81% (+29.63) | ▲ +788.24% (+48.99) | ▲ +38.75% (+15.42) | ▲ +946.71% (+49.94) | ▲ +946.71% $104,671 |
Day $53.94$64.49 52W $3.32$64.49 Bollinger Bands $20.33$41.34$62.34 Width: 101.6% – Inside Implied Move ±20.5% $45.60$64.82 |
MACD: Bullish Short: N/A (N/A) Volatility: 185.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.12 | SL: $38.97 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| AMC ↓ (Y, F, Z, S) | $1.48 | 27.6M | ▼ -2.63% (-0.04) | ▼ -8.07% (-0.13) | ▼ -35.09% (-0.80) | ▼ -45.39% (-1.23) | ▼ -5.13% (-0.08) | ▼ -61.05% (-2.32) | ▼ -96.23% $377 |
Day $1.44$1.56 52W $1.44$4.08 Bollinger Bands $1.30$1.75$2.19 Width: 51.3% – Inside Implied Move ±5.4% $1.41$1.55 |
MACD: Bearish Short: 9.9% (1.8d) Volatility: 46.6% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.09 | SL: $1.30 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +116.9% |
| APP ↓ (Y, F, Z, S) | $616.05 | 2.5M | ▼ -2.67% (-16.87) | ▼ -0.37% (-2.27) | ▼ -14.98% (-108.57) | ▲ +144.13% (+363.70) | ▼ -8.57% (-57.77) | ▲ +93.43% (+297.57) | ▲ +5951.57% $605,157 |
Day $605.21$632.92 52W $200.50$745.61 Bollinger Bands $600.87$680.22$759.56 Width: 23.3% – Inside Implied Move ±2.5% $603.12$628.98 |
MACD: Bearish Short: 5.2% (5.2d) Volatility: 54.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $32.07 | SL: $551.91 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +20.1% |
| ⏸️ GE ↑ (Y, F, Z, S) | $315.00 | 5.3M | ▼ -2.67% (-8.64) | ▼ -1.79% (-5.75) | ▲ +10.53% (+30.02) | ▲ +63.26% (+122.06) | ▲ +2.26% (+6.97) | ▲ +84.52% (+144.28) | ▲ +451.49% $55,149 |
Day $310.27$330.15 52W $158.75$332.79 Bollinger Bands $284.11$308.64$333.16 Width: 15.9% – Inside Implied Move ±1.7% $310.34$319.66 |
MACD: Bullish Short: 1.4% (4.4d) Volatility: 26.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.71 | SL: $299.57 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +10.8% |
| PLTR ↓ (Y, F, Z, S) | $176.83 | 34.5M | ▼ -2.67% (-4.85) | ▲ +5.34% (+8.97) | ▼ -2.76% (-5.01) | ▲ +75.39% (+76.01) | ▼ -0.52% (-0.92) | ▲ +162.90% (+109.57) | ▲ +2620.40% $272,040 |
Day $174.37$186.92 52W $63.40$207.52 Bollinger Bands $169.58$184.01$198.45 Width: 15.7% – Inside Implied Move ±2.2% $173.44$180.21 |
MACD: Bearish Short: 2.1% (1.4d) Volatility: 51.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.35 | SL: $162.13 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +6.5% |
| 🟠 VRTX ↗ (Y, F, Z, S) | $471.00 | 2.5M | ▼ -2.72% (-13.15) | ▲ +4.17% (+18.87) | ▲ +7.78% (+33.99) | ▼ -4.35% (-21.42) | ▲ +3.89% (+17.64) | ▲ +15.00% (+61.44) | ▲ +66.30% $16,630 |
Day $465.28$485.69 52W $362.50$519.68 Bollinger Bands $438.22$457.09$475.96 Width: 8.3% – Inside Implied Move ±1.9% $463.59$478.41 |
MACD: Bullish Short: 1.9% (4.7d) Volatility: 26.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $9.91 | SL: $451.19 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +5.3% |
| ⏸️ NOW ↓ (Y, F, Z, S) | $146.75 | 5.7M | ▼ -2.75% (-4.15) | ▼ -0.47% (-0.70) | ▼ -14.17% (-24.23) | ▼ -9.71% (-15.79) | ▼ -4.20% (-6.44) | ▼ -28.38% (-58.16) | ▲ +93.83% $19,383 |
Day $146.11$151.00 52W $135.73$239.62 Bollinger Bands $139.88$155.61$171.34 Width: 20.2% – Inside Implied Move ±1.6% $144.70$148.80 |
MACD: Bearish Short: 1.8% (2.6d) Volatility: 33.3% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $3.83 | SL: $139.08 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +52.1% |
| ⏸️ FNGU ↓ (Y, F, Z, S) | $24.69 | 4.3M | ▼ -2.80% (-0.71) | ▲ +2.32% (+0.56) | ▼ -17.37% (-5.19) | ▲ +106.09% (+12.71) | ▼ -2.26% (-0.57) | ▲ +1.89% (+0.46) | ▲ +1.89% $10,189 |
Day $24.20$25.66 52W $7.95$34.14 Bollinger Bands $22.90$25.91$28.91 Width: 23.2% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 55.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.94 | SL: $22.80 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ CRWD ↓ (Y, F, Z, S) | $464.99 | 1.5M | ▼ -2.91% (-13.92) | ▲ +2.52% (+11.41) | ▼ -10.23% (-52.99) | ▲ +20.54% (+79.24) | ▼ -0.80% (-3.77) | ▲ +33.30% (+116.15) | ▲ +381.51% $48,151 |
Day $460.63$483.22 52W $298.00$566.90 Bollinger Bands $444.39$479.92$515.44 Width: 14.8% – Inside Implied Move ±1.8% $457.76$472.22 |
MACD: Bearish Short: 3.1% (3.7d) Volatility: 32.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.62 | SL: $439.75 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +19.3% |
| ⏸️ ORCX ↘ (Y, F, Z, S) | $16.34 | 7.3M | ▼ -2.91% (-0.49) | ▼ -5.77% (-1.00) | ▼ -29.29% (-6.77) | ▲ +51.97% (+5.59) | ▼ -5.17% (-0.89) | ▼ -20.53% (-4.22) | ▼ -20.53% $7,947 |
Day $15.65$16.80 52W $9.05$60.53 Bollinger Bands $13.68$17.20$20.72 Width: 41.0% – Inside Implied Move ±10.4% $14.90$17.78 |
MACD: Bullish Short: N/A (N/A) Volatility: 99.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.01 | SL: $14.33 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| GILD ↓ (Y, F, Z, S) | $120.50 | 4.5M | ▼ -3.10% (-3.85) | ▼ -0.90% (-1.10) | ▲ +1.62% (+1.92) | ▲ +15.63% (+16.29) | ▼ -1.82% (-2.24) | ▲ +37.82% (+33.06) | ▲ +57.36% $15,736 |
Day $119.23$125.11 52W $86.16$127.86 Bollinger Bands $117.77$122.25$126.74 Width: 7.3% – Inside Implied Move ±1.6% $118.82$122.18 |
MACD: Bearish Short: 1.8% (5.1d) Volatility: 25.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.69 | SL: $115.11 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +11.1% |
| ⏸️ AVGO ↓ (Y, F, Z, S) | $332.64 | 23.9M | ▼ -3.16% (-10.86) | ▼ -4.31% (-14.98) | ▼ -17.97% (-72.87) | ▲ +89.15% (+156.78) | ▼ -3.89% (-13.46) | ▲ +49.63% (+110.34) | ▲ +503.08% $60,308 |
Day $330.50$343.50 52W $137.28$413.82 Bollinger Bands $306.69$350.02$393.36 Width: 24.8% – Inside Implied Move ±1.8% $327.49$337.79 |
MACD: Bearish Short: 1.7% (3.3d) Volatility: 47.7% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $10.33 | SL: $311.97 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +37.4% |
| WEBL ↘ (Y, F, Z, S) | $27.21 | 107.8K | ▼ -3.20% (-0.90) | ▲ +3.62% (+0.95) | ▼ -5.68% (-1.64) | ▲ +63.01% (+10.52) | ▼ -0.55% (-0.15) | ▲ +3.08% (+0.81) | ▲ +355.52% $45,552 |
Day $26.98$28.41 52W $11.65$35.24 Bollinger Bands $26.19$27.69$29.18 Width: 10.8% – Inside Implied Move ±2.8% $26.57$27.85 |
MACD: Bullish Short: N/A (N/A) Volatility: 53.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.93 | SL: $25.34 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| FNGO ↓ (Y, F, Z, S) | $113.94 | 3.7K | ▼ -3.24% (-3.82) | ▲ +0.89% (+1.00) | ▼ -12.10% (-15.68) | ▲ +72.24% (+47.79) | ▼ -2.22% (-2.59) | ▲ +26.46% (+23.84) | ▲ +711.02% $81,102 |
Day $113.94$119.16 52W $48.67$140.87 Bollinger Bands $109.72$118.53$127.34 Width: 14.9% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 37.6% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.68 | SL: $108.58 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| TTD ↘ (Y, F, Z, S) | $37.37 | 12.3M | ▼ -3.31% (-1.28) | ▼ -0.82% (-0.31) | ▼ -5.15% (-2.03) | ▼ -25.38% (-12.71) | ▼ -1.55% (-0.59) | ▼ -68.54% (-81.43) | ▼ -15.05% $8,495 |
Day $37.04$38.70 52W $35.65$126.20 Bollinger Bands $35.77$37.83$39.89 Width: 10.9% – Inside Implied Move ±2.3% $36.63$38.11 |
MACD: Bullish Short: 12.3% (5.8d) Volatility: 39.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.14 | SL: $35.10 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +63.6% |
| ⏸️ AMGN ↑ (Y, F, Z, S) | $330.22 | 2.1M | ▼ -3.34% (-11.42) | ▲ +0.79% (+2.58) | ▲ +5.22% (+16.37) | ▲ +21.71% (+58.91) | ▲ +0.89% (+2.91) | ▲ +30.03% (+76.26) | ▲ +34.55% $13,455 |
Day $328.21$341.91 52W $252.34$346.38 Bollinger Bands $314.91$327.30$339.69 Width: 7.6% – Inside Implied Move ±1.8% $325.14$335.30 |
MACD: Bullish Short: 2.6% (7.8d) Volatility: 29.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.72 | SL: $316.79 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +0.1% |
| ⏸️ AMAT ↑ (Y, F, Z, S) | $282.33 | 3.6M | ▼ -3.38% (-9.87) | ▲ +5.01% (+13.46) | ▲ +5.69% (+15.19) | ▲ +98.15% (+139.85) | ▲ +9.86% (+25.34) | ▲ +66.13% (+112.38) | ▲ +172.37% $27,237 |
Day $279.45$292.44 52W $122.80$298.22 Bollinger Bands $240.40$266.39$292.37 Width: 19.5% – Inside Implied Move ±2.1% $277.39$287.27 |
MACD: Bullish Short: 2.2% (3.9d) Volatility: 41.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.27 | SL: $265.79 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -7.5% |
| 🟠 BULZ ↘ (Y, F, Z, S) | $261.72 | 170.6K | ▼ -3.41% (-9.24) | ▲ +1.00% (+2.59) | ▼ -8.34% (-23.80) | ▲ +213.06% (+178.12) | ▲ +0.84% (+2.17) | ▲ +72.10% (+109.65) | ▲ +994.60% $109,460 |
Day $255.00$273.08 52W $57.00$335.58 Bollinger Bands $236.64$263.14$289.64 Width: 20.1% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 80.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $12.65 | SL: $236.42 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ MU ↑ (Y, F, Z, S) | $327.00 | 27.6M | ▼ -3.70% (-12.55) | ▲ +3.67% (+11.58) | ▲ +29.60% (+74.68) | ▲ +349.26% (+254.21) | ▲ +14.57% (+41.59) | ▲ +230.25% (+227.98) | ▲ +488.64% $58,864 |
Day $321.36$343.52 52W $61.42$346.30 Bollinger Bands $210.64$280.32$350.00 Width: 49.7% – Inside Implied Move ±2.4% $320.36$333.64 |
MACD: Bullish Short: 2.2% (0.9d) Volatility: 69.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $17.41 | SL: $292.17 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -4.2% |
| ABBV ↓ (Y, F, Z, S) | $224.55 | 7.4M | ▼ -3.80% (-8.87) | ▼ -2.08% (-4.76) | ▲ +0.70% (+1.56) | ▲ +28.85% (+50.27) | ▼ -1.72% (-3.94) | ▲ +32.67% (+55.30) | ▲ +55.03% $15,503 |
Day $223.12$233.84 52W $160.33$243.06 Bollinger Bands $219.95$226.71$233.46 Width: 6.0% – Inside Implied Move ±1.8% $221.11$227.99 |
MACD: Bearish Short: 1.0% (3.7d) Volatility: 26.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.22 | SL: $214.12 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +8.9% |
| USD → (Y, F, Z, S) | $53.73 | 620.0K | ▼ -3.97% (-2.22) | ▼ -1.72% (-0.94) | ▼ -5.03% (-2.85) | ▲ +215.57% (+36.70) | ▲ +2.32% (+1.22) | ▲ +65.21% (+21.21) | ▲ +1077.34% $117,734 |
Day $52.90$56.10 52W $12.51$64.79 Bollinger Bands $46.31$52.62$58.93 Width: 24.0% – Inside Implied Move ±6.2% $50.88$56.58 |
MACD: Bullish Short: N/A (N/A) Volatility: 64.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.36 | SL: $49.01 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ ELIL → (Y, F, Z, S) | $28.69 | 135.3K | ▼ -3.98% (-1.19) | ▲ +0.56% (+0.16) | ▲ +20.80% (+4.94) | ▲ +42.68% (+8.58) | ▲ +1.45% (+0.41) | ▲ +39.95% (+8.19) | ▲ +39.95% $13,995 |
Day $27.93$31.32 52W $10.20$31.32 Bollinger Bands $25.01$27.67$30.33 Width: 19.2% – Inside Implied Move ±6.1% $27.21$30.17 |
MACD: Bearish Short: N/A (N/A) Volatility: 56.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.41 | SL: $25.86 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ HIMS ↘ (Y, F, Z, S) | $34.04 | 15.1M | ▼ -4.00% (-1.42) | ▲ +1.89% (+0.63) | ▼ -14.52% (-5.78) | ▲ +27.44% (+7.33) | ▲ +4.84% (+1.57) | ▲ +33.96% (+8.63) | ▲ +426.93% $52,693 |
Day $33.51$35.48 52W $23.97$72.98 Bollinger Bands $32.16$35.13$38.10 Width: 16.9% – Inside Implied Move ±3.4% $33.06$35.02 |
MACD: Bullish Short: 35.2% (5.8d) Volatility: 71.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.45 | SL: $31.14 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +28.5% |
| ⏸️ SNOW ↘ (Y, F, Z, S) | $224.00 | 4.2M | ▼ -4.07% (-9.50) | ▲ +3.36% (+7.29) | ▲ +0.63% (+1.40) | ▲ +51.98% (+76.61) | ▲ +2.12% (+4.64) | ▲ +37.88% (+61.54) | ▲ +66.63% $16,663 |
Day $223.40$236.50 52W $120.10$280.67 Bollinger Bands $212.06$222.29$232.53 Width: 9.2% – Inside Implied Move ±2.0% $220.15$227.85 |
MACD: Bullish Short: 3.7% (4.1d) Volatility: 41.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.56 | SL: $210.88 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +26.6% |
| ARMG ↘ (Y, F, Z, S) | $6.09 | 1.0M | ▼ -4.09% (-0.26) | ▼ -2.72% (-0.17) | ▼ -37.79% (-3.70) | ▼ -9.51% (-0.64) | ▲ +6.84% (+0.39) | ▼ -59.18% (-8.83) | ▼ -59.18% $4,082 |
Day $5.79$6.43 52W $4.09$24.69 Bollinger Bands $4.41$6.65$8.88 Width: 67.4% – Inside Implied Move ±9.2% $5.61$6.57 |
MACD: Bullish Short: N/A (N/A) Volatility: 74.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.37 | SL: $5.34 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| TECL ↘ (Y, F, Z, S) | $118.47 | 761.0K | ▼ -4.10% (-5.07) | ▲ +0.26% (+0.31) | ▼ -8.02% (-10.33) | ▲ +171.33% (+74.81) | ▲ +0.83% (+0.98) | ▲ +47.58% (+38.20) | ▲ +457.37% $55,737 |
Day $115.93$123.54 52W $30.54$146.37 Bollinger Bands $108.75$119.90$131.06 Width: 18.6% – Inside Implied Move ±11.3% $107.08$129.86 |
MACD: Bullish Short: N/A (N/A) Volatility: 60.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.65 | SL: $109.18 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| CEG ↓ (Y, F, Z, S) | $324.00 | 3.7M | ▼ -4.32% (-14.63) | ▼ -11.54% (-42.25) | ▼ -9.79% (-35.15) | ▲ +55.01% (+114.98) | ▼ -8.29% (-29.27) | ▲ +6.76% (+20.51) | ▲ +295.33% $39,533 |
Day $321.62$341.04 52W $160.75$412.23 Bollinger Bands $332.85$356.10$379.35 Width: 13.1% – Below Lower Implied Move ±2.6% $316.89$331.11 |
MACD: Bearish Short: 2.3% (3.6d) Volatility: 48.6% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $14.16 | SL: $295.67 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +25.2% |
| 🟠 NVDL ↘ (Y, F, Z, S) | $86.52 | 5.9M | ▼ -4.32% (-3.91) | ▼ -3.90% (-3.51) | ▼ -1.35% (-1.18) | ▲ +178.38% (+55.44) | ▼ -1.69% (-1.49) | ▲ +28.83% (+19.36) | ▲ +2680.71% $278,071 |
Day $85.17$91.95 52W $23.12$118.50 Bollinger Bands $75.35$85.71$96.08 Width: 24.2% – Inside Implied Move ±3.6% $83.89$89.15 |
MACD: Bullish Short: N/A (N/A) Volatility: 69.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $4.57 | SL: $77.37 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ ZS ↘ (Y, F, Z, S) | $221.00 | 2.1M | ▼ -4.40% (-10.16) | ▲ +0.19% (+0.43) | ▼ -9.06% (-22.01) | ▲ +10.17% (+20.41) | ▼ -1.74% (-3.92) | ▲ +16.33% (+31.02) | ▲ +110.98% $21,098 |
Day $219.38$231.99 52W $164.78$336.99 Bollinger Bands $217.28$229.68$242.07 Width: 10.8% – Inside Implied Move ±1.6% $217.92$224.08 |
MACD: Bullish Short: 6.2% (5.4d) Volatility: 40.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.47 | SL: $210.07 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +46.0% |
| 🟠 NVDU ↘ (Y, F, Z, S) | $115.60 | 463.9K | ▼ -4.44% (-5.37) | ▼ -4.10% (-4.94) | ▼ -1.59% (-1.86) | ▲ +178.78% (+74.13) | ▼ -1.80% (-2.12) | ▲ +29.53% (+26.35) | ▲ +461.82% $56,182 |
Day $113.93$123.08 52W $30.90$158.78 Bollinger Bands $100.82$114.70$128.58 Width: 24.2% – Inside Implied Move ±8.0% $107.70$123.50 |
MACD: Bullish Short: N/A (N/A) Volatility: 69.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $6.13 | SL: $103.33 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ LABU → (Y, F, Z, S) | $168.00 | 887.4K | ▼ -4.44% (-7.81) | ▲ +6.67% (+10.50) | ▲ +6.97% (+10.94) | ▲ +221.59% (+115.76) | ▲ +5.40% (+8.61) | ▲ +94.37% (+81.57) | ▲ +28.81% $12,881 |
Day $159.15$173.41 52W $32.22$186.24 Bollinger Bands $148.32$163.52$178.72 Width: 18.6% – Inside Implied Move ±5.7% $159.80$176.20 |
MACD: Bearish Short: N/A (N/A) Volatility: 73.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.31 | SL: $145.38 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ⏸️ PWR ↓ (Y, F, Z, S) | $416.90 | 1.3M | ▼ -4.58% (-19.99) | ▼ -5.18% (-22.78) | ▼ -8.94% (-40.94) | ▲ +52.10% (+142.80) | ▼ -1.20% (-5.05) | ▲ +33.14% (+103.78) | ▲ +201.98% $30,198 |
Day $408.36$441.99 52W $226.91$473.87 Bollinger Bands $408.16$434.11$460.06 Width: 12.0% – Inside Implied Move ±5.0% $399.18$434.62 |
MACD: Bearish Short: 3.5% (7.4d) Volatility: 36.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.63 | SL: $393.64 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +14.3% |
| LAYS ↘ (Y, F, Z, S) | $43.08 | 2.1K | ▼ -4.65% (-2.10) | ▼ -10.73% (-5.18) | ▼ -9.06% (-4.29) | ▲ +244.59% (+30.58) | ▼ -5.90% (-2.70) | ▲ +165.00% (+26.82) | ▲ +165.00% $26,500 |
Day $42.54$45.03 52W $10.70$67.45 Bollinger Bands $40.04$44.89$49.74 Width: 21.6% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 80.6% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.24 | SL: $38.61 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ SOXL ↑ (Y, F, Z, S) | $49.83 | 76.9M | ▼ -4.70% (-2.46) | ▲ +5.48% (+2.59) | ▲ +4.27% (+2.04) | ▲ +385.93% (+39.58) | ▲ +18.56% (+7.80) | ▲ +78.75% (+21.95) | ▲ +341.67% $44,167 |
Day $48.13$52.06 52W $7.21$54.30 Bollinger Bands $35.48$44.77$54.07 Width: 41.5% – Inside Implied Move ±4.1% $48.08$51.58 |
MACD: Bullish Short: N/A (N/A) Volatility: 101.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.01 | SL: $43.81 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ NTSK ↓ (Y, F, Z, S) | $16.80 | 3.9M | ▼ -4.82% (-0.85) | ▼ -0.59% (-0.10) | ▼ -26.57% (-6.08) | ▼ -25.30% (-5.69) | ▼ -4.22% (-0.74) | ▼ -25.30% (-5.69) | ▼ -25.30% $7,470 |
Day $16.58$17.77 52W $16.57$27.99 Bollinger Bands $15.31$18.85$22.38 Width: 37.5% – Inside Implied Move ±8.6% $15.57$18.03 |
MACD: Bearish Short: N/A (2.6d) Volatility: 65.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.76 | SL: $15.28 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +59.0% |
| AMDL ↘ (Y, F, Z, S) | $14.15 | 14.9M | ▼ -4.85% (-0.72) | ▼ -16.08% (-2.71) | ▼ -16.33% (-2.76) | ▲ +289.79% (+10.52) | ▼ -9.01% (-1.40) | ▲ +102.13% (+7.15) | ▼ -44.53% $5,547 |
Day $13.93$15.09 52W $2.77$25.86 Bollinger Bands $13.54$15.46$17.37 Width: 24.7% – Inside Implied Move ±3.4% $13.74$14.56 |
MACD: Bullish Short: N/A (N/A) Volatility: 111.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.07 | SL: $12.00 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| GEV ↓ (Y, F, Z, S) | $629.88 | 4.2M | ▼ -4.90% (-32.44) | ▼ -7.24% (-49.17) | ▲ +0.81% (+5.04) | ▲ +87.71% (+294.32) | ▼ -3.55% (-23.21) | ▲ +71.99% (+263.64) | ▲ +381.40% $48,140 |
Day $619.75$665.20 52W $251.66$730.46 Bollinger Bands $618.23$666.93$715.64 Width: 14.6% – Inside Implied Move ±2.4% $617.14$642.62 |
MACD: Bearish Short: 2.6% (3.7d) Volatility: 59.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $22.00 | SL: $585.89 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +20.7% |
| ⏸️ PTIR ↓ (Y, F, Z, S) | $26.28 | 11.2M | ▼ -5.16% (-1.43) | ▲ +10.65% (+2.53) | ▼ -7.59% (-2.16) | ▲ +135.56% (+15.12) | ▼ -1.68% (-0.45) | ▲ +306.93% (+19.82) | ▲ +1559.90% $165,990 |
Day $25.49$29.28 52W $5.01$38.79 Bollinger Bands $24.12$28.81$33.51 Width: 32.6% – Inside Implied Move ±30.4% $19.48$33.08 |
MACD: Bearish Short: N/A (N/A) Volatility: 102.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.25 | SL: $21.78 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ⏸️ ALNY ↘ (Y, F, Z, S) | $399.40 | 2.5M | ▼ -5.47% (-23.10) | ▼ -0.19% (-0.77) | ▼ -3.81% (-15.81) | ▲ +65.06% (+157.43) | ▲ +0.44% (+1.75) | ▲ +67.83% (+161.42) | ▲ +81.78% $18,178 |
Day $392.00$429.99 52W $205.87$495.55 Bollinger Bands $385.92$400.67$415.42 Width: 7.4% – Inside Implied Move ±7.3% $374.48$424.32 |
MACD: Bullish Short: 4.2% (5.0d) Volatility: 37.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.23 | SL: $372.95 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +22.8% |
| ⏸️ PLTU ↓ (Y, F, Z, S) | $72.02 | 953.5K | ▼ -5.49% (-4.18) | ▲ +10.20% (+6.67) | ▼ -6.90% (-5.34) | ▲ +136.81% (+41.61) | ▼ -2.07% (-1.52) | ▲ +308.95% (+54.41) | ▲ +236.74% $33,674 |
Day $70.12$80.60 52W $13.61$105.79 Bollinger Bands $66.31$79.27$92.23 Width: 32.7% – Inside Implied Move ±16.7% $61.82$82.22 |
MACD: Bearish Short: N/A (N/A) Volatility: 102.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.19 | SL: $59.65 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ADSK ↓ (Y, F, Z, S) | $277.59 | 2.5M | ▼ -5.51% (-16.20) | ▼ -3.19% (-9.14) | ▼ -7.70% (-23.16) | ▲ +4.97% (+13.15) | ▼ -6.22% (-18.42) | ▼ -2.59% (-7.37) | ▲ +44.23% $14,423 |
Day $274.00$293.57 52W $232.67$329.09 Bollinger Bands $283.43$295.60$307.76 Width: 8.2% – Below Lower Implied Move ±1.2% $274.83$280.35 |
MACD: Bearish Short: 1.8% (4.2d) Volatility: 23.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $6.09 | SL: $265.41 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +31.6% |
| VRT ↘ (Y, F, Z, S) | $161.35 | 7.6M | ▼ -5.94% (-10.19) | ▼ -8.12% (-14.26) | ▼ -9.55% (-17.03) | ▲ +107.07% (+83.43) | ▼ -0.41% (-0.66) | ▲ +25.32% (+32.60) | ▲ +992.19% $109,219 |
Day $158.77$171.60 52W $53.55$202.37 Bollinger Bands $150.11$166.20$182.28 Width: 19.4% – Inside Implied Move ±3.2% $157.00$165.70 |
MACD: Bullish Short: 2.7% (2.4d) Volatility: 57.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.68 | SL: $145.99 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +23.0% |
| MDB ↓ (Y, F, Z, S) | $414.01 | 1.0M | ▼ -6.03% (-26.59) | ▲ +3.59% (+14.36) | ▼ -0.01% (-0.05) | ▲ +154.52% (+251.35) | ▼ -1.35% (-5.68) | ▲ +68.83% (+168.79) | ▲ +132.50% $23,250 |
Day $411.55$444.00 52W $140.78$444.72 Bollinger Bands $403.55$424.76$445.97 Width: 10.0% – Inside Implied Move ±2.0% $406.87$421.15 |
MACD: Bearish Short: 4.6% (3.0d) Volatility: 58.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $14.12 | SL: $385.78 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +8.0% |
| ⏸️ WDC ↗ (Y, F, Z, S) | $187.43 | 11.1M | ▼ -6.23% (-12.45) | ▼ -0.14% (-0.27) | ▲ +10.55% (+17.89) | ▲ +399.07% (+149.87) | ▲ +8.80% (+15.16) | ▲ +296.24% (+140.13) | ▲ +562.20% $66,220 |
Day $180.70$202.00 52W $28.72$221.23 Bollinger Bands $159.07$182.05$205.04 Width: 25.3% – Inside Implied Move ±3.7% $181.57$193.29 |
MACD: Bullish Short: 10.4% (4.4d) Volatility: 78.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.87 | SL: $161.69 | R:R: 2.0:1 | Pos: 0.1% |
Buy Upside: -0.1% |
| ⏸️ AVL ↓ (Y, F, Z, S) | $40.60 | 368.3K | ▼ -6.34% (-2.75) | ▼ -8.48% (-3.76) | ▼ -34.60% (-21.48) | ▲ +194.67% (+26.82) | ▼ -7.92% (-3.49) | ▲ +52.70% (+14.01) | ▲ +98.88% $19,888 |
Day $40.04$43.45 52W $8.83$65.16 Bollinger Bands $32.52$45.55$58.57 Width: 57.2% – Inside Implied Move ±15.0% $35.42$45.78 |
MACD: Bearish Short: N/A (N/A) Volatility: 95.9% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $2.53 | SL: $35.55 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| TEAM ↓ (Y, F, Z, S) | $149.95 | 4.0M | ▼ -6.79% (-10.92) | ▼ -3.11% (-4.81) | ▼ -7.10% (-11.46) | ▼ -28.00% (-58.32) | ▼ -7.52% (-12.19) | ▼ -38.14% (-92.44) | ▲ +17.91% $11,791 |
Day $149.09$160.87 52W $139.70$326.00 Bollinger Bands $152.77$160.56$168.35 Width: 9.7% – Below Lower Implied Move ±2.6% $146.57$153.33 |
MACD: Bearish Short: 3.1% (2.7d) Volatility: 39.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.35 | SL: $139.25 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +59.9% |
| ⏸️ MUU ↑ (Y, F, Z, S) | $129.62 | 1.4M | ▼ -6.79% (-9.44) | ▲ +6.48% (+7.89) | ▲ +60.01% (+48.61) | ▲ +1431.32% (+121.16) | ▲ +28.67% (+28.88) | ▲ +555.70% (+109.85) | ▲ +411.88% $51,188 |
Day $124.64$142.92 52W $6.42$145.41 Bollinger Bands $52.92$98.73$144.53 Width: 92.8% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 138.6% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $12.02 | SL: $105.57 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| DDOG ↘ (Y, F, Z, S) | $130.98 | 4.0M | ▼ -7.40% (-10.47) | ▼ -2.09% (-2.79) | ▼ -14.15% (-21.59) | ▲ +38.49% (+36.40) | ▼ -3.68% (-5.01) | ▼ -6.72% (-9.44) | ▲ +98.64% $19,864 |
Day $130.55$142.83 52W $81.63$201.69 Bollinger Bands $129.45$139.60$149.75 Width: 14.5% – Inside Implied Move ±2.9% $127.75$134.21 |
MACD: Bullish Short: 2.6% (3.0d) Volatility: 61.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.38 | SL: $122.23 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +59.2% |
| STX → (Y, F, Z, S) | $284.72 | 3.6M | ▼ -7.64% (-23.54) | ▼ -0.98% (-2.82) | ▲ +0.92% (+2.60) | ▲ +268.66% (+207.49) | ▲ +3.39% (+9.33) | ▲ +226.60% (+197.54) | ▲ +462.62% $56,262 |
Day $278.15$311.00 52W $62.49$332.00 Bollinger Bands $264.27$290.05$315.83 Width: 17.8% – Inside Implied Move ±3.4% $276.47$292.97 |
MACD: Bullish Short: 7.2% (5.0d) Volatility: 77.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $17.07 | SL: $250.57 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +4.3% |